Moby AI Historical Data

MOBY Page 81
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $0.00302
+0.05%
$2.82 million $420,223
Feb 10, 11 AM $0.00302
-1.24%
$2.82 million $424,009
Feb 10, 10 AM $0.00306
-0.62%
$2.86 million $431,578
Feb 10, 9 AM $0.00308
-0.17%
$2.87 million $431,317
Feb 10, 8 AM $0.00308
+0.39%
$2.88 million $428,382
Feb 10, 7 AM $0.00307
-0.28%
$2.87 million $434,161
Feb 10, 6 AM $0.00308
-1.85%
$2.88 million $443,523
Feb 10, 5 AM $0.00314
-1.36%
$2.93 million $445,446
Feb 10, 4 AM $0.00318
+0.50%
$2.97 million $450,643
Feb 10, 3 AM $0.00316
-0.88%
$2.95 million $449,083
Feb 10, 2 AM $0.00319
-0.33%
$2.98 million $450,129
Feb 10, 1 AM $0.0032
-0.10%
$2.99 million $444,343
Feb 10, 12 AM $0.0032
-1.42%
$2.99 million $446,643
Feb 9, 11 PM $0.00325
-1.50%
$3.03 million $391,007
Feb 9, 10 PM $0.0033
-0.81%
$3.08 million $389,289
Feb 9, 9 PM $0.00333
+0.86%
$3.11 million $387,069
Feb 9, 8 PM $0.0033
+0.01%
$3.08 million $401,051
Feb 9, 7 PM $0.0033
+0.39%
$3.08 million $409,472
Feb 9, 6 PM $0.00329
+1.22%
$3.07 million $412,697
Feb 9, 5 PM $0.00325
+3.01%
$3.03 million $412,889
Feb 9, 4 PM $0.00315
+0.81%
$2.94 million $467,995
Feb 9, 3 PM $0.00313
+0.02%
$2.92 million $477,767
Feb 9, 2 PM $0.00313
-0.54%
$2.92 million $469,964
Feb 9, 1 PM $0.00314
-0.20%
$2.93 million $482,435
Feb 9, 12 PM $0.00315
+0.14%
$2.94 million $495,982
Feb 9, 11 AM $0.00315
+0.22%
$2.94 million $493,720
Feb 9, 10 AM $0.00314
+1.06%
$2.93 million $493,448
Feb 9, 9 AM $0.0031
-0.31%
$2.9 million $485,915
Feb 9, 8 AM $0.00311
-1.08%
$2.91 million $485,011
Feb 9, 7 AM $0.00315
-0.20%
$2.94 million $476,898
Feb 9, 6 AM $0.00316
-0.17%
$2.95 million $470,463
Feb 9, 5 AM $0.00316
+0.33%
$2.95 million $472,481
Feb 9, 4 AM $0.00315
-0.02%
$2.94 million $476,039
Feb 9, 3 AM $0.00315
+0.25%
$2.94 million $477,575
Feb 9, 2 AM $0.00314
+0.58%
$2.94 million $486,385
Feb 9, 1 AM $0.00313
-0.56%
$2.92 million $494,713
Feb 9, 12 AM $0.00314
-0.67%
$2.94 million $500,867
Feb 8, 11 PM $0.00316
-0.19%
$2.96 million $514,152
Feb 8, 10 PM $0.00317
+0.33%
$2.96 million $471,301
Feb 8, 9 PM $0.00316
-2.07%
$2.95 million $478,053
Feb 8, 8 PM $0.00323
+0.30%
$3.02 million $469,301
Feb 8, 7 PM $0.00322
+0.86%
$3.01 million $456,992
Feb 8, 6 PM $0.00319
-1.17%
$2.98 million $449,106
Feb 8, 5 PM $0.00323
+3.76%
$3.02 million $439,004
Feb 8, 4 PM $0.00312
-2.14%
$2.91 million $478,347
Feb 8, 3 PM $0.00319
-0.13%
$2.98 million $476,297
Feb 8, 2 PM $0.00319
-1.68%
$2.98 million $483,306
Feb 8, 1 PM $0.00324
+1.71%
$3.03 million $481,125
Feb 8, 12 PM $0.00319
-0.77%
$2.98 million $475,942
Feb 8, 11 AM $0.00321
+0.65%
$3 million $487,391