Moby AI Historical Data

MOBY Page 82
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $0.00319
-0.73%
$2.98 million $488,831
Feb 8, 9 AM $0.00322
-1.16%
$3 million $500,058
Feb 8, 8 AM $0.00325
+1.31%
$3.04 million $502,059
Feb 8, 7 AM $0.00321
+0.19%
$3 million $513,445
Feb 8, 6 AM $0.00321
-0.34%
$3 million $515,567
Feb 8, 5 AM $0.00322
+0.47%
$3.01 million $511,510
Feb 8, 4 AM $0.0032
+2.46%
$2.99 million $510,182
Feb 8, 3 AM $0.00313
-0.02%
$2.92 million $511,445
Feb 8, 2 AM $0.00313
-1.81%
$2.92 million $505,005
Feb 8, 1 AM $0.00318
+0.25%
$2.97 million $506,399
Feb 8, 12 AM $0.00318
+1.87%
$2.97 million $497,863
Feb 7, 11 PM $0.00312
-0.54%
$2.91 million $487,266
Feb 7, 10 PM $0.00314
-1.19%
$2.93 million $513,732
Feb 7, 9 PM $0.00317
+0.96%
$2.96 million $523,052
Feb 7, 8 PM $0.00314
+0.59%
$2.93 million $523,149
Feb 7, 7 PM $0.00312
-0.52%
$2.92 million $525,593
Feb 7, 6 PM $0.00314
+1.15%
$2.93 million $529,784
Feb 7, 5 PM $0.0031
+0.86%
$2.9 million $535,710
Feb 7, 4 PM $0.00308
-0.34%
$2.87 million $546,668
Feb 7, 3 PM $0.00309
+0.39%
$2.89 million $552,629
Feb 7, 2 PM $0.00308
-0.21%
$2.87 million $558,122
Feb 7, 1 PM $0.00308
-0.34%
$2.88 million $557,405
Feb 7, 12 PM $0.00309
+0.68%
$2.89 million $558,754
Feb 7, 11 AM $0.00307
-3.66%
$2.87 million $554,832
Feb 7, 10 AM $0.00319
+0.20%
$2.98 million $560,967
Feb 7, 9 AM $0.00318
-0.91%
$2.97 million $558,977
Feb 7, 8 AM $0.00321
-0.39%
$3 million $557,982
Feb 7, 7 AM $0.00322
-3.62%
$3.01 million $546,310
Feb 7, 6 AM $0.00335
-0.83%
$3.13 million $548,038
Feb 7, 5 AM $0.00337
-0.30%
$3.15 million $556,847
Feb 7, 4 AM $0.00339
+0.46%
$3.16 million $560,451
Feb 7, 3 AM $0.00337
+0.66%
$3.15 million $498,218
Feb 7, 2 AM $0.00335
+0.48%
$3.13 million $495,506
Feb 7, 1 AM $0.00333
-1.73%
$3.11 million $551,214
Feb 7, 12 AM $0.00339
+0.18%
$3.17 million $507,035
Feb 6, 11 PM $0.00338
+8.10%
$3.16 million $530,872
Feb 6, 10 PM $0.00316
-3.51%
$2.95 million $560,702
Feb 6, 9 PM $0.00327
+3.37%
$3.06 million $489,456
Feb 6, 8 PM $0.00317
-0.72%
$2.96 million $564,961
Feb 6, 7 PM $0.00319
+0.73%
$2.98 million $513,206
Feb 6, 6 PM $0.00317
+0.37%
$2.96 million $579,174
Feb 6, 5 PM $0.00316
+0.95%
$2.95 million $591,477
Feb 6, 4 PM $0.00313
+3.85%
$2.92 million $525,649
Feb 6, 3 PM $0.00301
+2.94%
$2.81 million $569,589
Feb 6, 2 PM $0.00293
+5.28%
$2.73 million $547,421
Feb 6, 1 PM $0.00278
+0.12%
$2.6 million $511,596
Feb 6, 12 PM $0.00278
-0.70%
$2.59 million $509,896
Feb 6, 11 AM $0.0028
-0.27%
$2.61 million $508,142
Feb 6, 10 AM $0.0028
+1.82%
$2.62 million $540,864
Feb 6, 9 AM $0.00275
+1.75%
$2.57 million $534,105