Moby AI Historical Data

MOBY Page 83
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $0.0027
+0.13%
$2.53 million $533,926
Feb 6, 7 AM $0.0027
+0.63%
$2.52 million $539,451
Feb 6, 6 AM $0.00268
-0.02%
$2.51 million $540,383
Feb 6, 5 AM $0.00268
+3.18%
$2.51 million $538,033
Feb 6, 4 AM $0.0026
+1.08%
$2.43 million $526,318
Feb 6, 3 AM $0.00257
-0.50%
$2.4 million $528,054
Feb 6, 2 AM $0.00258
-2.14%
$2.41 million $539,651
Feb 6, 1 AM $0.00263
+4.61%
$2.46 million $533,509
Feb 6, 12 AM $0.00252
-5.97%
$2.35 million $517,384
Feb 5, 11 PM $0.00268
+1.28%
$2.5 million $516,697
Feb 5, 10 PM $0.00265
-4.43%
$2.47 million $512,062
Feb 5, 9 PM $0.00277
+2.21%
$2.58 million $517,669
Feb 5, 8 PM $0.00271
-9.70%
$2.53 million $506,540
Feb 5, 7 PM $0.003
-0.75%
$2.8 million $493,978
Feb 5, 6 PM $0.00302
-6.00%
$2.82 million $488,620
Feb 5, 5 PM $0.00321
-1.60%
$3 million $484,711
Feb 5, 4 PM $0.00326
+2.97%
$3.05 million $485,514
Feb 5, 3 PM $0.00317
-6.57%
$2.96 million $494,533
Feb 5, 2 PM $0.00342
+4.36%
$3.19 million $500,485
Feb 5, 1 PM $0.00325
+1.90%
$3.04 million $481,088
Feb 5, 12 PM $0.00319
-1.66%
$2.98 million $489,114
Feb 5, 11 AM $0.00325
-1.92%
$3.03 million $493,996
Feb 5, 10 AM $0.00331
-1.67%
$3.09 million $509,346
Feb 5, 9 AM $0.00337
+1.04%
$3.15 million $506,643
Feb 5, 8 AM $0.00333
-0.68%
$3.11 million $508,996
Feb 5, 7 AM $0.00335
+0.84%
$3.13 million $499,181
Feb 5, 6 AM $0.00333
-1.09%
$3.11 million $493,363
Feb 5, 5 AM $0.00336
-0.53%
$3.14 million $483,340
Feb 5, 4 AM $0.00338
+0.04%
$3.16 million $487,586
Feb 5, 3 AM $0.00338
-1.06%
$3.15 million $478,095
Feb 5, 2 AM $0.00341
+2.30%
$3.19 million $463,218
Feb 5, 1 AM $0.00334
+0.16%
$3.12 million $465,368
Feb 5, 12 AM $0.00333
-0.41%
$3.11 million $464,708
Feb 4, 11 PM $0.00334
-0.70%
$3.12 million $455,456
Feb 4, 10 PM $0.00337
+0.49%
$3.15 million $463,220
Feb 4, 9 PM $0.00335
-1.19%
$3.13 million $468,820
Feb 4, 8 PM $0.00339
-0.83%
$3.17 million $466,066
Feb 4, 7 PM $0.00342
+1.22%
$3.2 million $479,216
Feb 4, 6 PM $0.00338
+1.49%
$3.16 million $491,345
Feb 4, 5 PM $0.00333
-2.47%
$3.11 million $490,666
Feb 4, 4 PM $0.00341
-2.75%
$3.19 million $482,475
Feb 4, 3 PM $0.00351
-1.23%
$3.28 million $483,675
Feb 4, 2 PM $0.00355
-1.04%
$3.32 million $496,723
Feb 4, 1 PM $0.0036
-3.43%
$3.36 million $503,401
Feb 4, 12 PM $0.00373
-1.01%
$3.48 million $501,532
Feb 4, 11 AM $0.00376
-0.83%
$3.52 million $500,146
Feb 4, 10 AM $0.00379
+0.51%
$3.54 million $498,279
Feb 4, 9 AM $0.00377
-0.33%
$3.53 million $508,068
Feb 4, 8 AM $0.00379
-0.99%
$3.54 million $508,758
Feb 4, 7 AM $0.00382
-0.28%
$3.57 million $519,349