Moby AI Historical Data

MOBY Page 84
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $0.00384
+0.77%
$3.58 million $529,997
Feb 4, 5 AM $0.00381
-0.50%
$3.56 million $541,571
Feb 4, 4 AM $0.00383
-1.41%
$3.58 million $541,852
Feb 4, 3 AM $0.00388
+1.39%
$3.63 million $499,152
Feb 4, 2 AM $0.00383
-0.14%
$3.58 million $558,918
Feb 4, 1 AM $0.00383
+4.83%
$3.58 million $564,445
Feb 4, 12 AM $0.00366
+0.18%
$3.42 million $556,766
Feb 3, 11 PM $0.00365
-0.99%
$3.41 million $560,845
Feb 3, 10 PM $0.00368
-5.22%
$3.44 million $557,352
Feb 3, 9 PM $0.00389
+1.69%
$3.63 million $496,760
Feb 3, 8 PM $0.00382
+1.59%
$3.57 million $540,602
Feb 3, 7 PM $0.00376
+1.90%
$3.51 million $528,512
Feb 3, 6 PM $0.0037
-3.74%
$3.46 million $513,977
Feb 3, 5 PM $0.00385
-5.80%
$3.59 million $509,020
Feb 3, 4 PM $0.00408
-1.20%
$3.81 million $515,470
Feb 3, 3 PM $0.00413
+1.79%
$3.86 million $512,908
Feb 3, 2 PM $0.00406
-0.36%
$3.79 million $501,625
Feb 3, 1 PM $0.00408
+3.30%
$3.81 million $497,591
Feb 3, 12 PM $0.00395
-0.21%
$3.69 million $497,280
Feb 3, 11 AM $0.00395
+0.81%
$3.7 million $494,531
Feb 3, 10 AM $0.00392
-0.06%
$3.66 million $488,363
Feb 3, 9 AM $0.00392
-0.33%
$3.67 million $480,247
Feb 3, 8 AM $0.00394
+0.03%
$3.68 million $485,715
Feb 3, 7 AM $0.00394
+0.41%
$3.68 million $479,979
Feb 3, 6 AM $0.00392
-2.37%
$3.66 million $479,614
Feb 3, 5 AM $0.00401
-0.37%
$3.75 million $475,021
Feb 3, 4 AM $0.00403
+0.39%
$3.76 million $474,313
Feb 3, 3 AM $0.00401
+0.03%
$3.75 million $474,427
Feb 3, 2 AM $0.00401
+0.11%
$3.75 million $481,348
Feb 3, 1 AM $0.00401
+2.23%
$3.74 million $480,812
Feb 3, 12 AM $0.00392
-2.34%
$3.66 million $476,931
Feb 2, 11 PM $0.00401
+0.03%
$3.75 million $472,888
Feb 2, 10 PM $0.00401
-0.73%
$3.75 million $480,527
Feb 2, 9 PM $0.00404
+1.93%
$3.78 million $484,339
Feb 2, 8 PM $0.00397
-0.12%
$3.71 million $488,940
Feb 2, 7 PM $0.00397
-0.68%
$3.71 million $494,952
Feb 2, 6 PM $0.004
-0.56%
$3.74 million $516,881
Feb 2, 5 PM $0.00402
-1.43%
$3.76 million $563,778
Feb 2, 4 PM $0.00408
-1.81%
$3.81 million $567,071
Feb 2, 3 PM $0.00416
+2.70%
$3.88 million $574,900
Feb 2, 2 PM $0.00405
+2.05%
$3.78 million $574,388
Feb 2, 1 PM $0.00396
+2.34%
$3.7 million $564,608
Feb 2, 12 PM $0.00388
+1.91%
$3.62 million $556,990
Feb 2, 11 AM $0.0038
-0.32%
$3.55 million $499,795
Feb 2, 10 AM $0.00381
+0.65%
$3.56 million $552,964
Feb 2, 9 AM $0.00379
-2.72%
$3.54 million $508,114
Feb 2, 8 AM $0.0039
-2.32%
$3.64 million $554,118
Feb 2, 7 AM $0.00399
+0.84%
$3.73 million $555,385
Feb 2, 6 AM $0.00395
+1.80%
$3.69 million $549,824
Feb 2, 5 AM $0.00388
-1.19%
$3.63 million $540,575