Moby AI Historical Data

MOBY Page 85
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $0.00393
+1.07%
$3.67 million $546,866
Feb 2, 3 AM $0.00389
-1.98%
$3.63 million $543,173
Feb 2, 2 AM $0.00397
-0.67%
$3.71 million $544,594
Feb 2, 1 AM $0.00399
+2.50%
$3.73 million $551,562
Feb 2, 12 AM $0.0039
+0.57%
$3.64 million $548,804
Feb 1, 11 PM $0.00387
-0.15%
$3.62 million $557,985
Feb 1, 10 PM $0.00388
-1.46%
$3.62 million $572,944
Feb 1, 9 PM $0.00394
-1.55%
$3.68 million $579,459
Feb 1, 8 PM $0.004
-1.44%
$3.74 million $577,584
Feb 1, 7 PM $0.00406
+3.34%
$3.79 million $586,337
Feb 1, 6 PM $0.00393
-5.56%
$3.67 million $568,778
Feb 1, 5 PM $0.00416
-0.48%
$3.89 million $540,886
Feb 1, 4 PM $0.00418
+0.81%
$3.91 million $560,564
Feb 1, 3 PM $0.00415
-1.93%
$3.87 million $557,407
Feb 1, 2 PM $0.00423
+0.60%
$3.95 million $572,726
Feb 1, 1 PM $0.0042
-0.05%
$3.93 million $582,026
Feb 1, 12 PM $0.0042
-0.47%
$3.93 million $584,737
Feb 1, 11 AM $0.00423
-0.71%
$3.95 million $599,977
Feb 1, 10 AM $0.00426
-1.70%
$3.98 million $616,946
Feb 1, 9 AM $0.00433
+1.14%
$4.05 million $573,279
Feb 1, 8 AM $0.00428
-0.11%
$4 million $630,379
Feb 1, 7 AM $0.00429
-0.81%
$4 million $638,544
Feb 1, 6 AM $0.00432
+0.61%
$4.04 million $593,593
Feb 1, 5 AM $0.00429
-0.66%
$4.01 million $652,055
Feb 1, 4 AM $0.00432
+0.29%
$4.04 million $599,161
Feb 1, 3 AM $0.00431
+1.07%
$4.03 million $605,927
Feb 1, 2 AM $0.00427
+3.27%
$3.98 million $601,238
Feb 1, 1 AM $0.00413
-0.66%
$3.86 million $631,850
Feb 1, 12 AM $0.00416
+0.94%
$3.88 million $637,798
Download