Moby AI Historical Data

MOBY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0103
-2.29%
$ 10.31 million $ 2.38 million
Mar 14, 2025 $ 0.0109
+22.17%
$ 10.88 million $ 787,162
Mar 13, 2025 $ 0.00892
-17.35%
$ 8.92 million $ 3.01 million
Mar 12, 2025 $ 0.0108
+11.38%
$ 10.79 million $ 3.21 million
Mar 11, 2025 $ 0.00967
+5.41%
$ 9.67 million $ 3.8 million
Mar 10, 2025 $ 0.00916
-11.74%
$ 9.16 million $ 3.74 million
Mar 9, 2025 $ 0.0104
-9.98%
$ 10.37 million $ 2.91 million
Mar 8, 2025 $ 0.0115
-17.83%
$ 11.51 million $ 2.3 million
Mar 7, 2025 $ 0.014
-8.94%
$ 14.03 million $ 3.1 million
Mar 6, 2025 $ 0.0154
-16.37%
$ 15.4 million $ 2.69 million
Mar 5, 2025 $ 0.0184
+9.09%
$ 18.38 million $ 2.69 million
Mar 4, 2025 $ 0.0168
+1.01%
$ 16.84 million $ 3.87 million
Mar 3, 2025 $ 0.0167
-30.63%
$ 16.69 million $ 3.81 million
Mar 2, 2025 $ 0.0241
+45.01%
$ 24.06 million $ 3.61 million
Mar 1, 2025 $ 0.0166
-13.03%
$ 16.59 million $ 2.64 million
Feb 28, 2025 $ 0.0191
+9.24%
$ 19.05 million $ 3.64 million
Feb 27, 2025 $ 0.0175
+2.92%
$ 17.47 million $ 2.76 million
Feb 26, 2025 $ 0.017
+7.64%
$ 16.98 million $ 3.06 million
Feb 25, 2025 $ 0.0158
+6.86%
$ 15.77 million $ 3.74 million
Feb 24, 2025 $ 0.0148
-28.99%
$ 14.76 million $ 3.22 million
Feb 23, 2025 $ 0.0208
-15.02%
$ 20.79 million $ 2.55 million
Feb 22, 2025 $ 0.0245
+27.56%
$ 24.46 million $ 2.51 million
Feb 21, 2025 $ 0.0192
-21.30%
$ 19.18 million $ 2.8 million
Feb 20, 2025 $ 0.0244
-0.10%
$ 24.36 million $ 2.56 million
Feb 19, 2025 $ 0.0244
+5.71%
$ 24.38 million $ 2.67 million
Feb 18, 2025 $ 0.023
-22.53%
$ 23.03 million $ 2.86 million
Feb 17, 2025 $ 0.0298
-15.98%
$ 29.76 million $ 2.94 million
Feb 16, 2025 $ 0.0354
-6.43%
$ 35.43 million $ 2.75 million
Feb 15, 2025 $ 0.0379
-16.27%
$ 37.89 million $ 2.92 million
Feb 14, 2025 $ 0.0449
+0.56%
$ 44.95 million $ 3.55 million
Feb 13, 2025 $ 0.0447
-18.61%
$ 44.68 million $ 3.42 million
Feb 12, 2025 $ 0.0549
+39.23%
$ 54.89 million $ 4.54 million
Feb 11, 2025 $ 0.0394
+33.07%
$ 39.41 million $ 3.44 million
Feb 10, 2025 $ 0.0296
+3.87%
$ 29.62 million $ 3.09 million
Feb 9, 2025 $ 0.0285
-30.78%
$ 28.51 million $ 3.03 million
Feb 8, 2025 $ 0.0412
+23.04%
$ 41.16 million $ 3.35 million
Feb 7, 2025 $ 0.0335
-8.68%
$ 33.46 million $ 3.58 million
Feb 6, 2025 $ 0.0366
-24.48%
$ 36.64 million $ 3.7 million
Feb 5, 2025 $ 0.0483
-24.69%
$ 48.34 million $ 4.05 million
Feb 4, 2025 $ 0.0641
-19.92%
$ 64.13 million $ 5.59 million
Feb 3, 2025 $ 0.0801
+41.02%
$ 80.08 million $ 9.82 million
Feb 2, 2025 $ 0.0568
-8.20%
$ 56.81 million $ 5.87 million
Feb 1, 2025 $ 0.0619
-6.55%
$ 61.88 million $ 4.14 million
Jan 31, 2025 $ 0.0661
-32.23%
$ 66.08 million $ 4.38 million
Jan 30, 2025 $ 0.0975
-14.34%
$ 97.5 million $ 3.27 million
Jan 29, 2025 $ 0.114
+23.41%
$ 113.59 million $ 3.68 million
Jan 28, 2025 $ 0.092
-25.64%
$ 92.05 million $ 3.28 million
Jan 27, 2025 $ 0.125
+23.47%
$ 124.54 million $ 4.19 million
Jan 26, 2025 $ 0.101
-20.42%
$ 100.86 million $ 3.03 million
Jan 25, 2025 $ 0.127
+16.19%
$ 127.03 million $ 3.12 million