Moby AI Historical Data

MOBY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.0092
+18.49%
$9.2 million $2.44 million
Jun 22, 2025 $0.00777
-3.37%
$7.77 million $2.34 million
Jun 21, 2025 $0.00804
-6.83%
$8.04 million $2.1 million
Jun 20, 2025 $0.00863
-11.86%
$8.63 million $2.32 million
Jun 19, 2025 $0.00979
-8.34%
$9.79 million $1.97 million
Jun 18, 2025 $0.0107
+6.03%
$10.68 million $2.54 million
Jun 17, 2025 $0.0101
-11.54%
$10.06 million $2.22 million
Jun 16, 2025 $0.0114
-0.69%
$11.39 million $2.22 million
Jun 15, 2025 $0.0115
+2.80%
$11.47 million $2.13 million
Jun 14, 2025 $0.0112
-0.38%
$11.15 million $2.03 million
Jun 13, 2025 $0.0112
-1.08%
$11.2 million $2.83 million
Jun 12, 2025 $0.0113
-11.64%
$11.32 million $2.12 million
Jun 11, 2025 $0.0128
-10.35%
$12.81 million $2.73 million
Jun 10, 2025 $0.0143
+8.72%
$14.29 million $2.78 million
Jun 9, 2025 $0.0131
+2.61%
$13.14 million $1.86 million
Jun 8, 2025 $0.0128
+22.88%
$12.8 million $1.54 million
Jun 7, 2025 $0.0104
+7.68%
$10.42 million $1.48 million
Jun 6, 2025 $0.00968
+8.85%
$9.68 million $1.69 million
Jun 5, 2025 $0.00889
-23.25%
$8.89 million $1.95 million
Jun 4, 2025 $0.0116
-9.21%
$11.59 million $1.74 million
Jun 3, 2025 $0.0128
-16.70%
$12.77 million $1 million
Jun 2, 2025 $0.0153
-8.89%
$15.33 million $1.79 million
Jun 1, 2025 $0.0168
+3.88%
$16.82 million $1.83 million
May 31, 2025 $0.0162
-13.61%
$16.2 million $2.02 million
May 30, 2025 $0.0187
-15.28%
$18.75 million $2.63 million
May 29, 2025 $0.0221
+10.92%
$22.13 million $2.16 million
May 28, 2025 $0.0199
+1.23%
$19.95 million $1.73 million
May 27, 2025 $0.0197
+9.53%
$19.71 million $2.11 million
May 26, 2025 $0.018
-2.00%
$17.99 million $1.93 million
May 25, 2025 $0.0184
+5.82%
$18.36 million $1.91 million
May 24, 2025 $0.0173
+5.93%
$17.35 million $1.88 million
May 23, 2025 $0.0164
-17.01%
$16.38 million $2.86 million
May 22, 2025 $0.0197
+10.18%
$19.74 million $2.36 million
May 21, 2025 $0.0179
-4.52%
$17.91 million $2.41 million
May 20, 2025 $0.0188
+13.25%
$18.76 million $1.98 million
May 19, 2025 $0.0166
-7.41%
$16.56 million $2.1 million
May 18, 2025 $0.0179
+19.16%
$17.89 million $2 million
May 17, 2025 $0.015
-14.48%
$14.99 million $1.72 million
May 16, 2025 $0.0175
-10.21%
$17.52 million $1.71 million
May 15, 2025 $0.0195
-6.84%
$19.53 million $2.21 million
May 14, 2025 $0.021
-17.97%
$20.97 million $911,263
May 13, 2025 $0.0256
+40.35%
$25.56 million $3.69 million
May 12, 2025 $0.0182
-0.21%
$18.21 million $4.02 million
May 11, 2025 $0.0182
+1.60%
$18.22 million $2.91 million
May 10, 2025 $0.0179
-3.84%
$17.93 million $3.14 million
May 9, 2025 $0.0186
+10.59%
$18.65 million $2.45 million
May 8, 2025 $0.0169
+31.72%
$16.86 million $2.32 million
May 7, 2025 $0.0128
+9.42%
$12.8 million $1.76 million
May 6, 2025 $0.0117
+4.83%
$11.71 million $1.77 million
May 5, 2025 $0.0101
+15.17%
$10.11 million $466,835