Moby AI Historical Data

MOBY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $0.00183
-0.69%
$1.68 million $78,998
Jul 10, 7 PM $0.00184
-0.84%
$1.69 million $80,040
Jul 10, 6 PM $0.00185
+0.63%
$1.7 million $79,869
Jul 10, 5 PM $0.00185
-0.17%
$1.69 million $79,226
Jul 10, 4 PM $0.00186
-2.40%
$1.7 million $78,627
Jul 10, 3 PM $0.00191
-0.30%
$1.75 million $79,366
Jul 10, 2 PM $0.00192
+0.10%
$1.76 million $79,161
Jul 10, 1 PM $0.00191
-1.44%
$1.75 million $79,336
Jul 10, 12 PM $0.00194
+0.60%
$1.78 million $80,448
Jul 10, 11 AM $0.00193
-0.15%
$1.77 million $81,255
Jul 10, 10 AM $0.00193
+0.30%
$1.77 million $83,064
Jul 10, 9 AM $0.00193
-0.20%
$1.77 million $82,236
Jul 10, 8 AM $0.00193
+1.06%
$1.77 million $81,876
Jul 10, 7 AM $0.00191
-0.48%
$1.75 million $82,093
Jul 10, 6 AM $0.00193
-3.14%
$1.77 million $83,208
Jul 10, 5 AM $0.00202
-1.60%
$1.85 million $82,515
Jul 10, 4 AM $0.00204
+0.33%
$1.87 million $82,682
Jul 10, 3 AM $0.00204
-0.11%
$1.87 million $82,162
Jul 10, 2 AM $0.00205
+2.20%
$1.87 million $82,476
Jul 10, 1 AM $0.002
-0.29%
$1.83 million $83,273
Jul 10, 12 AM $0.002
+0.01%
$1.84 million $83,366
Jul 9, 11 PM $0.00201
-0.09%
$1.84 million $84,407
Jul 9, 10 PM $0.00201
-0.57%
$1.84 million $84,440
Jul 9, 9 PM $0.00202
-0.52%
$1.85 million $85,728
Jul 9, 8 PM $0.00205
-0.45%
$1.88 million $85,062
Jul 9, 7 PM $0.00204
-1.21%
$1.87 million $83,842
Jul 9, 6 PM $0.00207
-0.43%
$1.89 million $83,272
Jul 9, 5 PM $0.00204
+10.59%
$1.87 million $3,215
Jul 9, 4 PM $0.00184
-1.26%
$1.69 million $84,048
Jul 9, 3 PM $0.00186
+0.73%
$1.7 million $82,729
Jul 9, 2 PM $0.00186
-1.22%
$1.7 million $82,233
Jul 9, 1 PM $0.00187
+3.95%
$1.72 million $81,850
Jul 9, 12 PM $0.0018
+3.21%
$1.65 million $80,708
Jul 9, 11 AM $0.00174
-1.08%
$1.6 million $79,811
Jul 9, 10 AM $0.00176
-1.74%
$1.61 million $78,810
Jul 9, 9 AM $0.00179
-0.40%
$1.64 million $78,043
Jul 9, 8 AM $0.0018
+0.69%
$1.65 million $78,306
Jul 9, 7 AM $0.00179
+1.93%
$1.64 million $77,592
Jul 9, 6 AM $0.00176
+1.57%
$1.61 million $76,198
Jul 9, 5 AM $0.00174
-0.33%
$1.59 million $75,369
Jul 9, 4 AM $0.00174
-0.11%
$1.59 million $74,485
Jul 9, 3 AM $0.00174
-0.17%
$1.59 million $76,118
Jul 9, 2 AM $0.00175
-0.55%
$1.6 million $76,954
Jul 9, 1 AM $0.00176
+0.00%
$1.61 million $76,634
Jul 9, 12 AM $0.00175
-0.83%
$1.61 million $76,063
Jul 8, 11 PM $0.00176
-1.20%
$1.61 million $75,421
Jul 8, 10 PM $0.00177
-0.55%
$1.62 million $75,019
Jul 8, 9 PM $0.00177
+0.38%
$1.62 million $73,663
Jul 8, 8 PM $0.00177
-0.16%
$1.62 million $73,368
Jul 8, 7 PM $0.00177
-0.82%
$1.62 million $73,899