Moby AI Historical Data

MOBY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0021
-0.24%
$ 1.94 million $ 464,957
Apr 2, 10 PM $ 0.0021
-0.66%
$ 1.94 million $ 457,769
Apr 2, 9 PM $ 0.00212
+2.10%
$ 1.95 million $ 452,258
Apr 2, 8 PM $ 0.00207
+2.45%
$ 1.91 million $ 439,632
Apr 2, 7 PM $ 0.00202
-2.62%
$ 1.87 million $ 480,584
Apr 2, 6 PM $ 0.0021
-3.13%
$ 1.94 million $ 467,355
Apr 2, 5 PM $ 0.00216
-1.81%
$ 2 million $ 476,266
Apr 2, 4 PM $ 0.0022
+0.61%
$ 2.04 million $ 476,221
Apr 2, 3 PM $ 0.00219
-0.11%
$ 2.02 million $ 475,334
Apr 2, 2 PM $ 0.00219
+2.23%
$ 2.03 million $ 483,846
Apr 2, 1 PM $ 0.00214
+1.32%
$ 1.98 million $ 497,349
Apr 2, 12 PM $ 0.00212
+0.82%
$ 1.96 million $ 496,559
Apr 2, 11 AM $ 0.00211
-1.45%
$ 1.95 million $ 447,393
Apr 2, 10 AM $ 0.00214
-0.54%
$ 1.98 million $ 498,696
Apr 2, 9 AM $ 0.00215
+0.71%
$ 1.99 million $ 501,297
Apr 2, 8 AM $ 0.00214
-1.23%
$ 1.97 million $ 499,382
Apr 2, 7 AM $ 0.00216
+0.18%
$ 2 million $ 504,873
Apr 2, 6 AM $ 0.00216
+0.22%
$ 1.99 million $ 509,661
Apr 2, 5 AM $ 0.00215
+1.03%
$ 1.99 million $ 516,649
Apr 2, 4 AM $ 0.00213
-2.82%
$ 1.97 million $ 522,326
Apr 2, 3 AM $ 0.00219
+1.77%
$ 2.03 million $ 525,996
Apr 2, 2 AM $ 0.00216
-1.25%
$ 1.99 million $ 531,110
Apr 2, 1 AM $ 0.00218
-1.81%
$ 2.02 million $ 535,168
Apr 2, 12 AM $ 0.00222
-0.65%
$ 2.05 million $ 532,362
Apr 1, 11 PM $ 0.00224
+0.77%
$ 2.07 million $ 534,588
Apr 1, 10 PM $ 0.00222
-1.08%
$ 2.05 million $ 537,225
Apr 1, 9 PM $ 0.00224
+0.41%
$ 2.07 million $ 536,749
Apr 1, 8 PM $ 0.00224
-1.27%
$ 2.06 million $ 532,245
Apr 1, 7 PM $ 0.00226
-0.11%
$ 2.09 million $ 543,406
Apr 1, 6 PM $ 0.00227
-2.18%
$ 2.09 million $ 545,512
Apr 1, 5 PM $ 0.00232
-2.38%
$ 2.14 million $ 546,081
Apr 1, 4 PM $ 0.00238
+3.76%
$ 2.19 million $ 492,541
Apr 1, 3 PM $ 0.00229
+0.32%
$ 2.11 million $ 547,239
Apr 1, 2 PM $ 0.00228
+1.83%
$ 2.11 million $ 542,712
Apr 1, 1 PM $ 0.00224
+2.17%
$ 2.07 million $ 536,557
Apr 1, 12 PM $ 0.00219
+0.19%
$ 2.03 million $ 535,040
Apr 1, 11 AM $ 0.00219
-0.30%
$ 2.02 million $ 526,488
Apr 1, 10 AM $ 0.0022
-0.04%
$ 2.03 million $ 526,526
Apr 1, 9 AM $ 0.0022
-1.19%
$ 2.03 million $ 524,388
Apr 1, 8 AM $ 0.00222
-0.11%
$ 2.05 million $ 532,899
Apr 1, 7 AM $ 0.00223
-1.35%
$ 2.06 million $ 529,765
Apr 1, 6 AM $ 0.00226
+2.57%
$ 2.08 million $ 527,730
Apr 1, 5 AM $ 0.0022
-0.04%
$ 2.03 million $ 523,863
Apr 1, 4 AM $ 0.0022
+0.41%
$ 2.03 million $ 525,361
Apr 1, 3 AM $ 0.00219
+0.62%
$ 2.02 million $ 533,305
Apr 1, 2 AM $ 0.00218
-1.02%
$ 2.01 million $ 530,824
Apr 1, 1 AM $ 0.0022
-1.09%
$ 2.03 million $ 523,334
Apr 1, 12 AM $ 0.00223
+0.83%
$ 2.05 million $ 529,610
Mar 31, 11 PM $ 0.00221
+0.92%
$ 2.04 million $ 525,259
Mar 31, 10 PM $ 0.00219
+0.15%
$ 2.02 million $ 528,908