Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moby AI Historical Data

MOBY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 PM $0.00177
-0.30%
$1.62 million $78,637
Jul 12, 6 PM $0.00177
+1.09%
$1.62 million $78,951
Jul 12, 5 PM $0.00174
-1.56%
$1.6 million $79,139
Jul 12, 4 PM $0.00177
-0.43%
$1.62 million $78,442
Jul 12, 3 PM $0.00178
+0.05%
$1.63 million $77,675
Jul 12, 2 PM $0.00178
+0.00%
$1.63 million $78,783
Jul 12, 1 PM $0.00178
+0.16%
$1.63 million $78,489
Jul 12, 12 PM $0.00177
+0.81%
$1.63 million $77,520
Jul 12, 11 AM $0.00177
+0.05%
$1.62 million $77,032
Jul 12, 10 AM $0.00177
-0.05%
$1.62 million $77,260
Jul 12, 9 AM $0.00177
-0.59%
$1.62 million $77,147
Jul 12, 8 AM $0.00178
-1.78%
$1.63 million $76,948
Jul 12, 7 AM $0.00182
-0.57%
$1.67 million $75,225
Jul 12, 6 AM $0.00183
+1.79%
$1.68 million $74,108
Jul 12, 5 AM $0.0018
+2.32%
$1.65 million $75,072
Jul 12, 4 AM $0.00176
-5.45%
$1.61 million $75,741
Jul 12, 3 AM $0.00186
+0.15%
$1.7 million $76,357
Jul 12, 2 AM $0.00185
-1.12%
$1.7 million $76,385
Jul 12, 1 AM $0.00189
+1.02%
$1.73 million $74,600
Jul 12, 12 AM $0.00187
-0.85%
$1.71 million $74,211
Jul 11, 11 PM $0.00188
-1.10%
$1.73 million $74,319
Jul 11, 10 PM $0.0019
-2.01%
$1.74 million $75,347
Jul 11, 9 PM $0.00194
+0.15%
$1.78 million $74,853
Jul 11, 8 PM $0.00194
+0.40%
$1.77 million $76,396
Jul 11, 7 PM $0.00193
-5.76%
$1.76 million $75,460
Jul 11, 6 PM $0.00205
+0.53%
$1.88 million $76,015
Jul 11, 5 PM $0.00204
+0.49%
$1.87 million $76,588
Jul 11, 4 PM $0.00203
-1.49%
$1.86 million $77,049
Jul 11, 3 PM $0.00206
+0.14%
$1.89 million $77,980
Jul 11, 2 PM $0.00205
+5.81%
$1.88 million $77,715
Jul 11, 1 PM $0.00191
+5.75%
$1.75 million $77,273
Jul 11, 12 PM $0.00181
-0.32%
$1.66 million $77,552
Jul 11, 11 AM $0.0018
+1.03%
$1.65 million $77,453
Jul 11, 10 AM $0.00178
-0.59%
$1.63 million $76,094
Jul 11, 9 AM $0.00179
+1.04%
$1.64 million $76,611
Jul 11, 8 AM $0.0018
-0.85%
$1.65 million $77,473
Jul 11, 7 AM $0.00182
-0.16%
$1.66 million $78,453
Jul 11, 6 AM $0.00182
-0.85%
$1.67 million $78,842
Jul 11, 5 AM $0.00182
+1.13%
$1.67 million $80,350
Jul 11, 4 AM $0.0018
-0.27%
$1.65 million $80,182
Jul 11, 3 AM $0.00181
+0.00%
$1.65 million $79,442
Jul 11, 2 AM $0.00182
+1.24%
$1.67 million $78,534
Jul 11, 1 AM $0.0018
-1.23%
$1.65 million $79,555
Jul 11, 12 AM $0.00182
-1.11%
$1.67 million $79,819
Jul 10, 11 PM $0.00184
+1.50%
$1.69 million $79,524
Jul 10, 10 PM $0.00181
+0.32%
$1.66 million $79,208
Jul 10, 9 PM $0.00181
-1.82%
$1.66 million $78,652
Jul 10, 8 PM $0.00183
-0.69%
$1.68 million $78,998
Jul 10, 7 PM $0.00184
-0.84%
$1.69 million $80,040
Jul 10, 6 PM $0.00185
+0.63%
$1.7 million $79,869