Moby AI Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $0.00708
+0.00%
$6.46 million $3
Jul 28, 2 PM $0.00708
+0.00%
$6.46 million $3
Jul 28, 1 PM $0.00708
+0.00%
$6.47 million $3
Jul 28, 12 PM $0.00708
+0.00%
$6.47 million $3
Jul 28, 11 AM $0.00708
+0.00%
$6.47 million $3
Jul 28, 10 AM $0.00708
+0.00%
$6.47 million $3
Jul 28, 9 AM $0.00708
+0.00%
$6.47 million $3
Jul 28, 8 AM $0.00708
+0.00%
$6.47 million $3
Jul 28, 7 AM $0.00708
+0.00%
$6.47 million $3
Jul 28, 6 AM $0.00708
+0.00%
$6.47 million $3
Jul 28, 5 AM $0.00708
+0.00%
$6.47 million $3
Jul 28, 4 AM $0.00708
+0.00%
$6.47 million $3
Jul 28, 3 AM $0.00708
+0.00%
$6.47 million $3
Jul 28, 2 AM $0.00708
+0.00%
$6.47 million $3
Jul 28, 1 AM $0.00708
+0.00%
$6.47 million $3
Jul 28, 12 AM $0.00708
+0.00%
$6.47 million $3
Jul 27, 11 PM $0.00708
+0.00%
$6.47 million $3
Jul 27, 10 PM $0.00708
+0.00%
$6.47 million $3
Jul 27, 9 PM $0.00708
+0.00%
$6.47 million $3
Jul 27, 8 PM $0.00708
+0.00%
$6.47 million $3
Jul 27, 7 PM $0.00708
+0.00%
$6.47 million $3
Jul 27, 6 PM $0.00708
+0.00%
$6.47 million $3
Jul 27, 5 PM $0.00708
+0.00%
$6.47 million $3
Jul 27, 4 PM $0.00708
+0.00%
$6.47 million $3
Jul 26, 12 PM $0.00167
+0.00%
$1.53 million $75,055
Jul 26, 11 AM $0.00167
+0.30%
$1.52 million $75,013
Jul 26, 10 AM $0.00166
+2.16%
$1.51 million $75,825
Jul 26, 9 AM $0.00163
+0.37%
$1.49 million $77,172
Jul 26, 8 AM $0.00163
+1.18%
$1.49 million $77,805
Jul 26, 7 AM $0.00162
-1.16%
$1.48 million $75,556
Jul 26, 6 AM $0.00164
-1.44%
$1.5 million $75,573
Jul 26, 5 AM $0.00165
+1.47%
$1.51 million $74,509
Jul 26, 4 AM $0.00165
+0.92%
$1.51 million $74,603
Jul 26, 3 AM $0.00164
+0.61%
$1.5 million $74,862
Jul 26, 2 AM $0.00164
+0.06%
$1.5 million $75,681
Jul 26, 1 AM $0.00165
-0.06%
$1.5 million $74,802
Jul 26, 12 AM $0.00164
-0.79%
$1.5 million $75,051
Jul 25, 11 PM $0.00165
+0.49%
$1.51 million $73,430
Jul 25, 10 PM $0.00164
-0.85%
$1.5 million $73,241
Jul 25, 9 PM $0.00166
+1.04%
$1.51 million $72,140
Jul 25, 8 PM $0.00164
-1.09%
$1.5 million $72,415
Jul 25, 7 PM $0.00167
-1.19%
$1.52 million $73,322
Jul 25, 6 PM $0.00168
-0.71%
$1.53 million $74,093
Jul 25, 5 PM $0.00169
-0.24%
$1.54 million $74,065
Jul 25, 4 PM $0.0017
+1.19%
$1.56 million $74,590
Jul 25, 3 PM $0.00169
+1.20%
$1.55 million $75,512
Jul 25, 2 PM $0.00168
+0.66%
$1.53 million $74,818
Jul 25, 1 PM $0.00167
+0.36%
$1.53 million $74,123
Jul 25, 12 PM $0.00167
+0.06%
$1.52 million $73,674
Jul 25, 11 AM $0.00167
+1.95%
$1.52 million $73,696
Download