Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moby AI Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.00054
+0.00%
$482,687 $0
Today, at 7 PM $0.00054
+0.00%
$482,687 $0
Today, at 6 PM $0.00054
+0.00%
$482,687 $0
Today, at 5 PM $0.00054
+0.00%
$482,687 $0
Oct 13, 9 AM $0.00263
+6.75%
$2.32 million $12,066
Oct 13, 7 AM $0.00238
-2.24%
$2.11 million $11,911
Oct 13, 6 AM $0.00255
+7.59%
$2.26 million $11,783
Oct 13, 4 AM $0.0023
-11.89%
$2.03 million $11,243
Oct 13, 3 AM $0.00258
+2.05%
$2.28 million $10,641
Oct 13, 2 AM $0.00263
+21.11%
$2.33 million $10,371
Oct 13, 1 AM $0.00212
+1.36%
$1.88 million $9,506
Oct 13, 12 AM $0.00197
-9.05%
$1.75 million $9,206
Oct 12, 11 PM $0.00229
+5.35%
$2.03 million $9,089
Oct 12, 10 PM $0.00218
+10.04%
$1.93 million $8,861
Oct 12, 9 PM $0.00199
-20.93%
$1.76 million $6,012
Oct 12, 8 PM $0.00255
+3.15%
$2.25 million $5,037
Sep 13, 1 AM $0.00701
+0.00%
$6.21 million $1
Sep 13, 12 AM $0.00701
+0.00%
$6.21 million $1
Sep 12, 11 PM $0.00701
+0.00%
$6.21 million $1
Sep 12, 10 PM $0.00701
+0.00%
$6.21 million $1
Sep 12, 9 PM $0.00701
+0.00%
$6.21 million $1
Sep 12, 8 PM $0.00701
+0.00%
$6.21 million $1
Sep 12, 7 PM $0.00701
+0.00%
$6.21 million $1
Sep 12, 6 PM $0.00701
+0.00%
$6.21 million $1
Sep 12, 5 PM $0.00701
+0.00%
$6.21 million $1
Sep 12, 4 PM $0.00701
+0.00%
$6.21 million $1
Sep 12, 3 PM $0.00701
+0.00%
$6.21 million $1
Sep 12, 2 PM $0.00701
+0.00%
$6.21 million $1
Sep 12, 1 PM $0.00701
+0.00%
$6.21 million $1
Sep 12, 12 PM $0.00701
+0.00%
$6.21 million $1
Sep 12, 11 AM $0.00701
+0.00%
$6.21 million $1
Sep 12, 10 AM $0.00701
+0.00%
$6.21 million $1
Sep 12, 9 AM $0.00701
+0.00%
$6.21 million $1
Sep 12, 8 AM $0.00701
+0.00%
$6.21 million $1
Sep 12, 7 AM $0.00701
+0.00%
$6.21 million $1
Sep 12, 6 AM $0.00701
+0.00%
$6.21 million $1
Sep 12, 5 AM $0.00701
+0.00%
$6.21 million $1
Sep 12, 4 AM $0.00701
+0.00%
$6.21 million $1
Sep 12, 3 AM $0.00701
+0.00%
$6.21 million $1
Sep 12, 2 AM $0.00701
+0.00%
$6.21 million $1
Sep 12, 1 AM $0.00701
+0.00%
$6.21 million $1
Jul 28, 3 PM $0.00708
+0.00%
$6.46 million $3
Jul 28, 2 PM $0.00708
+0.00%
$6.46 million $3
Jul 28, 1 PM $0.00708
+0.00%
$6.47 million $3
Jul 28, 12 PM $0.00708
+0.00%
$6.47 million $3
Jul 28, 11 AM $0.00708
+0.00%
$6.47 million $3
Jul 28, 10 AM $0.00708
+0.00%
$6.47 million $3
Jul 28, 9 AM $0.00708
+0.00%
$6.47 million $3
Jul 28, 8 AM $0.00708
+0.00%
$6.47 million $3
Jul 28, 7 AM $0.00708
+0.00%
$6.47 million $3
Download