Moby AI Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.00203
+0.00%
$ 1.86 million $ 738,940
5:54 AM $ 0.00202
+0.00%
$ 1.86 million $ 740,006
5:50 AM $ 0.00202
+0.00%
$ 1.86 million $ 741,699
5:49 AM $ 0.00202
+0.00%
$ 1.86 million $ 741,861
5:45 AM $ 0.00202
+0.00%
$ 1.86 million $ 742,785
5:44 AM $ 0.00202
+0.10%
$ 1.86 million $ 743,332
5:40 AM $ 0.00202
+0.00%
$ 1.86 million $ 744,224
5:39 AM $ 0.00202
+0.00%
$ 1.85 million $ 743,007
5:36 AM $ 0.00202
+0.00%
$ 1.85 million $ 743,960
5:35 AM $ 0.00202
+0.00%
$ 1.85 million $ 743,960
5:34 AM $ 0.00202
+0.00%
$ 1.86 million $ 744,640
5:30 AM $ 0.00202
+0.00%
$ 1.86 million $ 745,379
5:29 AM $ 0.00202
+0.00%
$ 1.85 million $ 743,883
5:25 AM $ 0.00202
+0.00%
$ 1.85 million $ 744,581
5:24 AM $ 0.00202
+0.00%
$ 1.85 million $ 745,840
5:20 AM $ 0.00201
+0.00%
$ 1.85 million $ 746,333
5:19 AM $ 0.00202
+0.00%
$ 1.85 million $ 745,864
5:15 AM $ 0.00202
+0.00%
$ 1.85 million $ 746,244
5:14 AM $ 0.00202
+0.00%
$ 1.85 million $ 747,579
5:10 AM $ 0.00202
+0.00%
$ 1.85 million $ 748,255
5:09 AM $ 0.00202
+0.00%
$ 1.86 million $ 748,384
5:06 AM $ 0.00202
+0.00%
$ 1.86 million $ 749,999
5:05 AM $ 0.00202
+0.00%
$ 1.86 million $ 749,999
5:04 AM $ 0.00202
+0.00%
$ 1.86 million $ 750,538
5:01 AM $ 0.00202
+0.00%
$ 1.86 million $ 751,227
5:00 AM $ 0.00202
+0.00%
$ 1.86 million $ 751,227
4:59 AM $ 0.00202
+0.00%
$ 1.86 million $ 750,708
4:55 AM $ 0.00202
+0.00%
$ 1.86 million $ 751,367
4:54 AM $ 0.00202
+0.14%
$ 1.86 million $ 751,117
4:50 AM $ 0.00202
+0.00%
$ 1.86 million $ 751,759
4:49 AM $ 0.00202
+0.00%
$ 1.85 million $ 751,229
4:45 AM $ 0.00202
+0.00%
$ 1.85 million $ 751,785
4:44 AM $ 0.00202
+0.00%
$ 1.86 million $ 751,840
4:40 AM $ 0.00202
+0.00%
$ 1.86 million $ 752,686
4:39 AM $ 0.00203
+0.00%
$ 1.86 million $ 753,879
4:36 AM $ 0.00203
+0.00%
$ 1.86 million $ 754,200
4:35 AM $ 0.00203
+0.00%
$ 1.86 million $ 754,200
4:34 AM $ 0.00203
-0.30%
$ 1.86 million $ 755,322
4:30 AM $ 0.00203
+0.00%
$ 1.86 million $ 756,231
4:29 AM $ 0.00203
+0.00%
$ 1.86 million $ 756,448
4:25 AM $ 0.00203
+0.00%
$ 1.86 million $ 756,932
4:24 AM $ 0.00202
+0.00%
$ 1.86 million $ 756,849
4:21 AM $ 0.00202
+0.00%
$ 1.86 million $ 757,531
4:20 AM $ 0.00202
+0.00%
$ 1.86 million $ 757,531
4:19 AM $ 0.00202
+0.13%
$ 1.86 million $ 758,115
4:15 AM $ 0.00202
+0.00%
$ 1.86 million $ 757,381
4:14 AM $ 0.00202
+0.16%
$ 1.86 million $ 756,217
4:10 AM $ 0.00202
+0.00%
$ 1.86 million $ 755,504
4:09 AM $ 0.00202
+0.00%
$ 1.86 million $ 755,366
4:06 AM $ 0.00202
+0.00%
$ 1.86 million $ 754,665
Download