Moby AI Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.00192
+0.00%
$ 1.77 million $ 1.84 million
2:05 PM $ 0.00192
+0.00%
$ 1.77 million $ 1.84 million
2:04 PM $ 0.00192
+0.00%
$ 1.77 million $ 1.84 million
2:01 PM $ 0.00192
+0.00%
$ 1.77 million $ 1.89 million
2:00 PM $ 0.00192
-0.01%
$ 1.77 million $ 1.89 million
1:59 PM $ 0.00192
+0.00%
$ 1.77 million $ 1.89 million
1:57 PM $ 0.00192
+0.00%
$ 1.77 million $ 1.89 million
1:56 PM $ 0.00191
+0.00%
$ 1.77 million $ 1.89 million
1:55 PM $ 0.00191
+0.00%
$ 1.77 million $ 1.89 million
1:54 PM $ 0.00191
+0.00%
$ 1.76 million $ 1.89 million
1:52 PM $ 0.00191
+0.00%
$ 1.76 million $ 1.89 million
1:51 PM $ 0.00191
+0.09%
$ 1.76 million $ 1.89 million
1:50 PM $ 0.00191
+0.00%
$ 1.76 million $ 1.88 million
1:49 PM $ 0.00191
+0.00%
$ 1.76 million $ 1.88 million
1:48 PM $ 0.00191
+0.00%
$ 1.76 million $ 1.88 million
1:47 PM $ 0.00191
+0.00%
$ 1.76 million $ 1.88 million
1:46 PM $ 0.00188
+0.00%
$ 1.76 million $ 1.88 million
1:45 PM $ 0.00188
+0.00%
$ 1.76 million $ 1.88 million
1:44 PM $ 0.00188
+0.00%
$ 1.74 million $ 1.88 million
1:42 PM $ 0.00188
+0.00%
$ 1.74 million $ 1.88 million
1:41 PM $ 0.00188
+0.00%
$ 1.74 million $ 1.88 million
1:40 PM $ 0.00188
-0.02%
$ 1.74 million $ 1.88 million
1:39 PM $ 0.00188
+0.00%
$ 1.74 million $ 1.88 million
1:37 PM $ 0.00188
+0.00%
$ 1.74 million $ 1.88 million
1:36 PM $ 0.00189
+0.00%
$ 1.74 million $ 1.88 million
1:35 PM $ 0.00188
+0.00%
$ 1.74 million $ 1.88 million
1:34 PM $ 0.00188
+0.00%
$ 1.74 million $ 1.88 million
1:32 PM $ 0.00188
+0.00%
$ 1.74 million $ 1.88 million
1:31 PM $ 0.00188
+0.00%
$ 1.74 million $ 1.88 million
1:30 PM $ 0.00188
+0.00%
$ 1.74 million $ 1.88 million
1:29 PM $ 0.00188
+0.00%
$ 1.74 million $ 1.88 million
1:27 PM $ 0.00188
+0.00%
$ 1.74 million $ 1.88 million
1:26 PM $ 0.00188
+0.00%
$ 1.74 million $ 1.88 million
1:25 PM $ 0.00188
+0.00%
$ 1.74 million $ 1.88 million
1:24 PM $ 0.00188
+0.00%
$ 1.74 million $ 1.88 million
1:22 PM $ 0.00188
+0.00%
$ 1.74 million $ 1.88 million
1:21 PM $ 0.00188
-0.14%
$ 1.74 million $ 1.88 million
1:20 PM $ 0.00188
+0.00%
$ 1.74 million $ 1.89 million
1:19 PM $ 0.00188
+0.00%
$ 1.74 million $ 1.89 million
1:18 PM $ 0.00188
+0.00%
$ 1.74 million $ 1.89 million
1:17 PM $ 0.00188
+0.00%
$ 1.74 million $ 1.89 million
1:16 PM $ 0.00187
+0.00%
$ 1.74 million $ 1.89 million
1:15 PM $ 0.00187
+0.00%
$ 1.74 million $ 1.89 million
1:14 PM $ 0.00187
+0.00%
$ 1.73 million $ 1.89 million
1:12 PM $ 0.00187
+0.00%
$ 1.73 million $ 1.89 million
1:11 PM $ 0.00187
+0.00%
$ 1.73 million $ 1.89 million
1:10 PM $ 0.00188
+0.03%
$ 1.73 million $ 1.89 million
1:09 PM $ 0.00188
+0.00%
$ 1.73 million $ 1.89 million
1:07 PM $ 0.00188
+0.00%
$ 1.73 million $ 1.89 million
1:06 PM $ 0.00188
+0.00%
$ 1.73 million $ 1.89 million
Download