Moby AI Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.00708
+0.00%
$-- $3
Jul 20 $0.00167
-1.47%
$-- $489,522
Jul 13 $0.00171
-2.36%
$1.56 million $282,937
Jul 6 $0.00175
-18.23%
$1.6 million $93,259
Jun 29 $0.00215
+33.16%
$1.98 million $75,794
Jun 22 $0.00165
-13.06%
$1.47 million $194,631
Jun 15 $0.00195
-3.54%
$1.75 million $2.83 million
Jun 8 $0.00202
-0.33%
$1.87 million $2.99 million
Jun 1 $0.00194
-21.19%
$1.88 million $1.86 million
May 25 $0.00268
-6.35%
$2.28 million $1.02 million
May 18 $0.00296
+14.67%
$2.66 million $1.63 million
May 11 $0.00253
-26.05%
$2.39 million $1.23 million
May 4 $0.00297
+0.25%
$3.18 million $1.12 million
Apr 27 $0.00287
+58.69%
$2.76 million $342,685
Apr 20 $0.00178
-10.09%
$1.65 million $4.09 million
Apr 13 $0.00207
+1.49%
$1.82 million $4.12 million
Apr 6 $0.00219
+2.40%
$1.88 million $3.78 million
Mar 30 $0.00215
-5.84%
$1.97 million $2.91 million
Mar 23 $0.00233
-7.37%
$2.11 million $3.18 million
Mar 16 $0.00253
+1.32%
$2.34 million $3.39 million
Mar 9 $0.00249
+2.47%
$2.31 million $3.07 million
Mar 2 $0.00237
-13.03%
$2.25 million $2.79 million
Feb 23 $0.00273
+7.27%
$2.55 million $3.31 million
Feb 16 $0.00268
-9.86%
$2.37 million $2.67 million
Feb 9 $0.00313
-0.96%
$2.78 million $2.54 million
Feb 2 $0.00312
-19.50%
$2.96 million $3.02 million
Jan 26 $0.00412
-21.01%
$3.62 million $3.04 million
Jan 19 $0.00545
+36.06%
$4.89 million $3.64 million
Jan 12 $0.00427
-15.32%
$3.72 million $3.45 million
Jan 5 $0.00514
-1.83%
$4.72 million $3.21 million
Dec 29 $0.00494
+9.06%
$4.91 million $2.98 million
Dec 22 $0.00477
+2.30%
$4.25 million $2.9 million
Dec 15 $0.00481
-22.73%
$4.37 million $3.08 million
Dec 8 $0.00622
-8.64%
$5.87 million $2.89 million
Dec 1 $0.00701
+7.02%
$6.45 million $3.18 million
Nov 24 $0.00633
-5.07%
$6.55 million $3.18 million
Nov 17 $0.00652
-19.75%
$6.67 million $2.9 million
Nov 10 $0.00845
-22.52%
$8.12 million $2.51 million
Nov 3 $0.0109
-5.17%
$10.92 million $2.28 million
Oct 27 $0.0108
-17.53%
$11.48 million $2.57 million
Oct 20 $0.0135
+15.05%
$13.12 million $2 million
Oct 13 $0.0119
-6.08%
$11.7 million $3.24 million
Oct 6 $0.012
-24.84%
$12.64 million $3.88 million
Sep 29 $0.0146
+19.62%
$15.93 million $4.5 million
Sep 22 $0.0117
-29.73%
$12.19 million $6.92 million
Sep 15 $0.0164
-21.31%
$16.58 million $5.99 million
Sep 8 $0.0224
+7.57%
$20.8 million $6.32 million
Sep 1 $0.0201
+0.42%
$20.8 million $6.1 million
Aug 25 $0.0205
-18.47%
$20.03 million $8.45 million
Aug 18 $0.0258
-21.97%
$25.18 million $12.72 million
Download