The Void Historical Data

VOID Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.000461
+0.00%
$ 46,053 $ 675
Nov 4, 2025 $ 0.000412
+0.00%
$ 41,250 $ 611
Nov 3, 2025 $ 0.000473
+0.02%
$ -- $ 719
Nov 2, 2025 $ 0.000507
+12.90%
$ 50,718 $ 743
Nov 1, 2025 $ 0.000455
-0.01%
$ 45,463 $ 642
Oct 31, 2025 $ 0.000451
-0.62%
$ -- $ 611
Oct 30, 2025 $ 0.000438
+0.00%
$ -- $ 571
Oct 29, 2025 $ 0.000461
+1.69%
$ 46,099 $ 584
Oct 28, 2025 $ 0.000466
+3.36%
$ -- $ 579
Oct 27, 2025 $ 0.000472
+0.19%
$ -- $ 563
Oct 26, 2025 $ 0.000475
+8.49%
$ -- $ 513
Oct 25, 2025 $ 0.000435
+13.51%
$ 43,462 $ 446
Oct 24, 2025 $ 0.000399
-24.98%
$ 40,416 $ 400
Oct 23, 2025 $ 0.000522
-2.43%
$ 52,220 $ 31
Oct 22, 2025 $ 0.000555
-0.27%
$ -- $ 8
Oct 19, 2025 $ 0.000561
+4.83%
$ -- $ 81
Oct 18, 2025 $ 0.000536
-3.90%
$ 53,591 $ 55
Oct 17, 2025 $ 0.000531
-8.62%
$ -- $ 7
Oct 16, 2025 $ 0.000605
+4.72%
$ -- $ 174
Oct 15, 2025 $ 0.000594
-8.68%
$ 59,415 $ 159
Oct 14, 2025 $ 0.000546
-9.26%
$ -- $ 51
Oct 13, 2025 $ 0.000675
+0.00%
$ -- $ 3
Oct 12, 2025 $ 0.000662
+12.19%
$ 66,212 $ 1,416
Oct 11, 2025 $ 0.000596
-34.34%
$ 58,832 $ 995
Oct 10, 2025 $ 0.000892
-0.07%
$ -- $ 160
Oct 9, 2025 $ 0.000893
-10.77%
$ 89,334 $ 157
Oct 8, 2025 $ 0.000994
--%
$ 99,417 $ 161
Oct 7, 2025 $ 0.000899
--%
$ 89,861 $ 70
Apr 7, 2025 $ 0.0000958
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.000116
+0.00%
$ 11,571 $ 4
Apr 3, 2025 $ 0.00011
-5.73%
$ -- $ 13
Mar 29, 2025 $ 0.000121
+0.00%
$ 12,095 $ 0
Mar 28, 2025 $ 0.000125
+0.00%
$ 12,473 $ 2
Mar 27, 2025 $ 0.000133
-0.43%
$ -- $ 287
Mar 22, 2025 $ 0.000129
+0.00%
$ 12,892 $ 0.1
Mar 21, 2025 $ 0.000134
+0.00%
$ 13,354 $ 1
Mar 20, 2025 $ 0.000136
+1.42%
$ -- $ 13
Mar 15, 2025 $ 0.000136
+0.00%
$ 13,590 $ 0.1
Mar 14, 2025 $ 0.000136
+0.00%
$ 13,641 $ 2
Mar 13, 2025 $ 0.000134
-0.99%
$ -- $ 49
Mar 10, 2025 $ 0.000136
+0.00%
$ 13,568 $ 2
Mar 9, 2025 $ 0.000152
+0.00%
$ -- $ 0.1
Mar 8, 2025 $ 0.00016
+0.00%
$ 16,032 $ 0.1
Mar 7, 2025 $ 0.000163
+0.00%
$ 16,316 $ 1
Mar 6, 2025 $ 0.000169
-4.86%
$ -- $ 72
Mar 3, 2025 $ 0.000159
+0.00%
$ 15,913 $ 1
Mar 2, 2025 $ 0.000167
+0.00%
$ -- $ 0.1
Feb 28, 2025 $ 0.000174
+0.00%
$ 17,426 $ 5
Feb 27, 2025 $ 0.000191
+4.56%
$ 19,123 $ 0.1
Feb 21, 2025 $ 0.000203
+0.00%
$ 20,323 $ 11