The Void Historical Data

VOID Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000206
+4.22%
$ -- $ 24
Feb 19, 2025 $ 0.000198
+0.15%
$ 19,760 $ 23
Feb 18, 2025 $ 0.000192
-3.41%
$ 19,248 $ 353
Feb 17, 2025 $ 0.00021
+2.46%
$ 21,030 $ 81
Feb 16, 2025 $ 0.000205
-5.09%
$ 20,475 $ 185
Feb 15, 2025 $ 0.000215
-2.66%
$ 21,535 $ 9
Feb 14, 2025 $ 0.000221
+1.99%
$ 22,131 $ 32
Feb 13, 2025 $ 0.000217
-2.50%
$ 21,714 $ 18
Feb 12, 2025 $ 0.000223
+4.39%
$ 22,270 $ 114
Feb 11, 2025 $ 0.000213
-0.30%
$ 21,336 $ 29
Feb 10, 2025 $ 0.000214
+2.55%
$ 21,388 $ 115
Feb 9, 2025 $ 0.000209
-16.29%
$ 20,872 $ 571
Feb 8, 2025 $ 0.000251
+0.70%
$ 25,064 $ 28
Feb 7, 2025 $ 0.000249
-1.90%
$ 24,869 $ 34
Feb 6, 2025 $ 0.000254
-3.15%
$ 25,381 $ 26
Feb 5, 2025 $ 0.000262
-3.22%
$ 26,193 $ 75
Feb 4, 2025 $ 0.000272
-6.85%
$ 27,169 $ 117
Feb 3, 2025 $ 0.000292
-11.39%
$ 29,177 $ 712
Feb 2, 2025 $ 0.000329
-12.91%
$ 32,879 $ 352
Feb 1, 2025 $ 0.000377
-11.16%
$ 37,742 $ 91
Jan 31, 2025 $ 0.000425
-3.16%
$ 42,515 $ 343
Jan 30, 2025 $ 0.000439
+33.17%
$ 43,946 $ 1,336
Jan 29, 2025 $ 0.000331
+0.68%
$ 33,128 $ 70
Jan 28, 2025 $ 0.000329
-5.36%
$ 32,892 $ 143
Jan 27, 2025 $ 0.000348
-1.08%
$ 34,762 $ 440
Jan 26, 2025 $ 0.000352
-0.11%
$ 35,204 $ 201
Jan 25, 2025 $ 0.000353
-11.64%
$ 35,252 $ 491
Jan 24, 2025 $ 0.000399
-6.05%
$ 39,898 $ 308
Jan 23, 2025 $ 0.000425
-4.70%
$ 42,480 $ 158
Jan 22, 2025 $ 0.000446
-0.05%
$ 44,594 $ 137
Jan 21, 2025 $ 0.000446
+7.04%
$ 44,587 $ 564
Jan 20, 2025 $ 0.000417
+0.82%
$ 41,700 $ 210
Jan 19, 2025 $ 0.000413
-5.28%
$ 41,341 $ 290
Jan 18, 2025 $ 0.000436
-22.14%
$ 43,629 $ 839
Jan 17, 2025 $ 0.00056
-2.37%
$ 56,043 $ 345
Jan 16, 2025 $ 0.000574
-3.79%
$ 57,397 $ 6,287
Jan 15, 2025 $ 0.000597
+207.94%
$ 59,721 $ 13,304
Jan 14, 2025 $ 0.000194
+6.39%
$ 19,400 $ 163
Jan 13, 2025 $ 0.000182
-9.16%
$ 18,246 $ 276
Jan 12, 2025 $ 0.000203
+3.20%
$ 20,336 $ 135
Jan 11, 2025 $ 0.000201
+3.54%
$ 20,085 $ 107
Jan 10, 2025 $ 0.000198
+8.83%
$ 19,793 $ 81
Jan 9, 2025 $ 0.000182
-5.56%
$ 18,153 $ 119
Jan 8, 2025 $ 0.000197
-2.33%
$ 19,731 $ 68
Jan 7, 2025 $ 0.000202
-13.47%
$ 20,223 $ 146
Jan 6, 2025 $ 0.000231
+12.98%
$ 23,067 $ 913
Jan 5, 2025 $ 0.00023
+0.12%
$ 22,952 $ 269
Jan 4, 2025 $ 0.000222
-7.50%
$ 22,171 $ 219
Jan 3, 2025 $ 0.00024
-1.24%
$ 23,971 $ 336
Jan 2, 2025 $ 0.000243
+22.45%
$ 24,272 $ 1,029