The Void Historical Data

VOID Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.000295
-99.66%
$ 29,461 $ 73.69 trillion
Oct 7 $ 0.0701
+160.17%
$ 8.79 million $ 67.12 million
Sep 30 $ 0.0243
+9.11%
$ 2.69 million $ 63,460
Sep 2 $ 0.013
+3.43%
$ -- $ 165
Aug 26 $ 0.0125
-16.01%
$ 1.25 million $ 243,410
Aug 19 $ 0.0145
+9.26%
$ 1.49 million $ 6,310
Aug 12 $ 0.014
-19.39%
$ 1.33 million $ 8,597
Aug 5 $ 0.0171
+18.28%
$ 1.73 million $ 12,354
Jul 29 $ 0.0156
-29.48%
$ 1.44 million $ 12,785
Jul 22 $ 0.0222
-16.03%
$ 2.22 million $ 33,730
Download