The Void Historical Data

VOID Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.000267
+0.00%
$ 26,702 $ 85
Dec 16, 1 PM $ 0.000269
+6.59%
$ 26,882 $ 67
Dec 15, 6 PM $ 0.000252
-0.02%
$ 25,168 $ 82
Dec 15, 5 PM $ 0.000252
-5.96%
$ 25,183 $ 82
Dec 15, 4 PM $ 0.000272
-0.19%
$ 27,154 $ 85
Dec 15, 1 AM $ 0.000284
+0.00%
$ 28,436 $ 79
Dec 14, 9 PM $ 0.000279
-0.16%
$ 27,883 $ 26
Dec 13, 5 AM $ 0.000283
+0.00%
$ 28,325 $ 77
Dec 13, 1 AM $ 0.000283
+0.00%
$ 28,283 $ 76
Dec 11, 8 PM $ 0.000287
+0.00%
$ 28,670 $ 50
Dec 11, 11 AM $ 0.000283
+0.00%
$ 28,306 $ 74
Dec 11, 8 AM $ 0.000288
-3.77%
$ 28,834 $ 71
Dec 11, 5 AM $ 0.000282
+0.00%
$ -- $ 47
Dec 11, 3 AM $ 0.00029
+0.00%
$ -- $ 46
Dec 11, 2 AM $ 0.000293
+0.00%
$ 29,305 $ 46
Dec 11, 1 AM $ 0.000299
+0.00%
$ 29,949 $ 46
Dec 10, 6 PM $ 0.000303
-1.02%
$ 30,276 $ 71
Dec 10, 5 PM $ 0.000305
+1.62%
$ 30,497 $ 71
Dec 10, 6 AM $ 0.000308
+0.00%
$ 30,759 $ 72
Dec 10, 5 AM $ 0.000307
+0.06%
$ 30,748 $ 71
Dec 10, 3 AM $ 0.000303
+0.00%
$ 30,305 $ 70
Dec 10, 2 AM $ 0.000303
+0.00%
$ 30,328 $ 70
Dec 9, 6 PM $ 0.000312
-1.61%
$ 31,213 $ 69
Dec 9, 9 AM $ 0.000302
+0.00%
$ 30,153 $ 62
Dec 9, 3 AM $ 0.000301
+0.00%
$ 30,136 $ 21
Dec 8, 12 PM $ 0.000296
+0.00%
$ 29,555 $ 66
Dec 8, 11 AM $ 0.000296
+0.00%
$ 29,554 $ 26
Dec 8, 10 AM $ 0.000296
+0.07%
$ 29,553 $ 25
Dec 8, 3 AM $ 0.000294
+0.00%
$ 29,369 $ 83
Dec 8, 2 AM $ 0.000296
+0.00%
$ 29,634 $ 83
Dec 8, 1 AM $ 0.000296
+0.51%
$ 29,647 $ 83
Dec 8, 12 AM $ 0.000295
-0.42%
$ 29,501 $ 83
Dec 7, 11 PM $ 0.000296
-0.46%
$ 29,593 $ 81
Dec 7, 10 PM $ 0.000299
-0.82%
$ 29,937 $ 46
Dec 7, 9 PM $ 0.000303
-1.67%
$ 30,285 $ 47
Dec 7, 8 PM $ 0.000305
+0.08%
$ 30,465 $ 80
Dec 7, 7 PM $ 0.000304
-0.99%
$ 30,449 $ 80
Dec 7, 6 PM $ 0.000308
+0.88%
$ 30,790 $ 81
Dec 7, 5 PM $ 0.000306
+3.36%
$ 30,560 $ 77
Dec 7, 4 PM $ 0.000296
+2.68%
$ 29,555 $ 76
Dec 7, 3 PM $ 0.000287
+3.56%
$ 28,671 $ 76
Dec 7, 2 PM $ 0.000277
-4.10%
$ 27,743 $ 68
Dec 7, 1 PM $ 0.000289
-3.06%
$ 28,925 $ 69
Dec 7, 12 PM $ 0.000299
-6.87%
$ 29,890 $ 23
Dec 7, 11 AM $ 0.000321
+0.00%
$ 32,088 $ 8
Dec 7, 7 AM $ 0.000319
+0.00%
$ 31,941 $ 8
Dec 7, 1 AM $ 0.000327
-3.29%
$ 32,678 $ 11
Nov 19, 12 AM $ 0.000393
+0.00%
$ -- $ 1
Nov 17, 10 PM $ 0.000387
+0.00%
$ 38,688 $ 20
Nov 17, 5 PM $ 0.000384
+0.00%
$ 38,402 $ 16