The Void Historical Data

VOID Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.000402
+0.00%
$ 40,189 $ 13
Nov 11, 9 PM $ 0.000459
-0.48%
$ 45,932 $ 831
Nov 11, 8 PM $ 0.000466
+0.00%
$ 46,642 $ 834
Nov 11, 7 PM $ 0.000467
+5.25%
$ 46,723 $ 827
Nov 11, 12 PM $ 0.000448
+1.41%
$ 44,796 $ 764
Nov 10, 9 AM $ 0.000467
-1.23%
$ 46,717 $ 800
Nov 10, 1 AM $ 0.000467
+0.00%
$ 46,654 $ 770
Nov 10, 12 AM $ 0.000465
+0.85%
$ 46,513 $ 778
Nov 9, 11 PM $ 0.000463
-2.24%
$ 46,335 $ 773
Nov 9, 10 PM $ 0.000475
+0.78%
$ 47,163 $ 761
Nov 9, 8 PM $ 0.00047
+0.00%
$ 47,017 $ 753
Nov 9, 2 AM $ 0.000453
+0.00%
$ 45,281 $ 723
Nov 9, 1 AM $ 0.000452
+0.63%
$ 45,237 $ 723
Nov 9, 12 AM $ 0.00045
+0.41%
$ 45,016 $ 723
Nov 8, 6 PM $ 0.000461
+0.00%
$ 46,084 $ 717
Nov 8, 2 PM $ 0.000491
-0.68%
$ 49,146 $ 718
Nov 8, 1 PM $ 0.000492
+0.08%
$ 49,209 $ 717
Nov 8, 12 PM $ 0.000492
+0.00%
$ 49,161 $ 711
Nov 8, 11 AM $ 0.000488
+0.00%
$ 48,761 $ 708
Nov 8, 10 AM $ 0.000493
+0.00%
$ 49,277 $ 717
Nov 8, 9 AM $ 0.000486
-0.06%
$ 48,620 $ 717
Nov 8, 8 AM $ 0.000489
+1.74%
$ 48,939 $ 712
Nov 8, 7 AM $ 0.000481
+13.99%
$ 48,099 $ 703
Nov 8, 2 AM $ 0.000482
+0.00%
$ -- $ 690
Nov 8, 1 AM $ 0.000482
-0.70%
$ 48,202 $ 690
Nov 7, 5 PM $ 0.000455
+0.00%
$ 45,525 $ 672
Nov 7, 4 PM $ 0.000455
+0.00%
$ 45,526 $ 634
Nov 7, 6 AM $ 0.000444
+0.00%
$ 44,365 $ 646
Nov 7, 5 AM $ 0.000438
+0.00%
$ 43,846 $ 644
Nov 7, 4 AM $ 0.000438
-0.19%
$ 43,840 $ 638
Nov 5, 10 PM $ 0.000461
+0.00%
$ 46,053 $ 675
Nov 4, 10 PM $ 0.000412
+0.00%
$ 41,250 $ 611
Nov 3, 2 PM $ 0.000473
+0.00%
$ 47,292 $ 719
Nov 3, 6 AM $ 0.000473
+0.00%
$ 47,283 $ 734
Nov 2, 7 PM $ 0.000507
-0.74%
$ 50,718 $ 743
Nov 2, 6 PM $ 0.000502
+3.32%
$ 50,209 $ 735
Nov 2, 4 PM $ 0.000484
+7.76%
$ 48,408 $ 698
Nov 1, 5 PM $ 0.000455
+0.00%
$ 45,463 $ 642
Nov 1, 4 AM $ 0.00045
-0.28%
$ 45,016 $ 635
Nov 1, 3 AM $ 0.000455
+0.00%
$ 45,469 $ 632
Oct 31, 12 PM $ 0.000451
-0.62%
$ 45,097 $ 611
Oct 30, 3 PM $ 0.000438
+0.00%
$ 43,824 $ 571
Oct 29, 8 PM $ 0.000461
+2.82%
$ 46,099 $ 584
Oct 29, 8 PM $ 0.000461
+2.82%
$ 46,099 $ 584
Oct 29, 8 PM $ 0.000461
+2.82%
$ 46,099 $ 584
Oct 29, 8 PM $ 0.000461
+2.82%
$ 46,099 $ 584
Oct 29, 1 PM $ 0.000453
+0.00%
$ 45,334 $ 580
Oct 29, 1 PM $ 0.000453
+0.00%
$ 45,334 $ 580
Oct 29, 1 PM $ 0.000453
+0.00%
$ 45,334 $ 580
Oct 29, 1 PM $ 0.000453
+0.00%
$ 45,334 $ 580