The Void Historical Data

VOID Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.000233
+4.44%
$ 23,254 $ 154
Nov 11, 2024 $ 0.000222
+2.75%
$ 22,165 $ 162
Nov 10, 2024 $ 0.000215
-26.60%
$ 21,531 $ 251
Nov 9, 2024 $ 0.000293
+19.52%
$ 29,337 $ 73
Nov 8, 2024 $ 0.000245
+5.77%
$ 24,547 $ 163
Nov 7, 2024 $ 0.000233
+14.25%
$ 23,283 $ 1,935
Nov 6, 2024 $ 0.000204
+58.80%
$ 20,367 $ 358
Nov 5, 2024 $ 0.000128
-25.86%
$ 12,825 $ 47
Nov 4, 2024 $ 0.000122
+0.02%
$ -- $ 37
Nov 3, 2024 $ 0.000122
+8.68%
$ 12,203 $ 41
Nov 2, 2024 $ 0.000112
+0.39%
$ 11,240 $ 51
Nov 1, 2024 $ 0.000112
-48.10%
$ 11,173 $ 343
Oct 31, 2024 $ 0.000215
-12.79%
$ 21,530 $ 180
Oct 30, 2024 $ 0.000247
+9.49%
$ 24,682 $ 220
Oct 29, 2024 $ 0.000225
+9.86%
$ 22,542 $ 94
Oct 28, 2024 $ 0.000205
-8.53%
$ 20,518 $ 381
Oct 27, 2024 $ 0.000224
-7.49%
$ 22,428 $ 106
Oct 26, 2024 $ 0.000242
+21.93%
$ 24,245 $ 381
Oct 25, 2024 $ 0.000199
-16.10%
$ 19,852 $ 270
Oct 24, 2024 $ 0.000237
-0.94%
$ 23,661 $ 452
Oct 23, 2024 $ 0.000239
+4.61%
$ 23,875 $ 519
Oct 22, 2024 $ 0.000229
-4.90%
$ 22,868 $ 347
Oct 21, 2024 $ 0.00024
-18.28%
$ 24,049 $ 661
Oct 20, 2024 $ 0.000295
-100.00%
$ 29,461 $ 333
Oct 19, 2024 $ 25.63M
-14.04%
$ 2.56 quadrillion $ 4.05 billion
Oct 18, 2024 $ 27.22M
+35.26%
$ 2.72 quadrillion $ 3.12 billion
Oct 17, 2024 $ 19.4M
+30.47%
$ 1.94 quadrillion $ 8.94 billion
Oct 16, 2024 $ 14.87M
+1,566.99%
$ 1.49 quadrillion $ 64.52 trillion
Oct 15, 2024 $ 887,908.16
+586.82M%
$ 88.79 trillion $ 9.15 trillion
Oct 14, 2024 $ 0.149
+69.95%
$ 14.94 million $ 3.21 million
Oct 13, 2024 $ 0.0879
+25.57%
$ 8.79 million $ 2.16 million
Oct 12, 2024 $ 0.0701
+25.12%
$ 7.01 million $ 636,309
Oct 11, 2024 $ 0.0561
+15.16%
$ 5.61 million $ 135,452
Oct 10, 2024 $ 0.0488
-17.24%
$ 4.88 million $ 314,145
Oct 9, 2024 $ 0.0589
+24.95%
$ 5.89 million $ 65.9 million
Oct 8, 2024 $ 0.0472
+58.53%
$ 4.72 million $ 68,439
Oct 7, 2024 $ 0.0298
+10.52%
$ 2.98 million $ 68,248
Oct 6, 2024 $ 0.0269
+11.00%
$ 2.69 million $ 36,537
Oct 5, 2024 $ 0.0243
-3.12%
$ 2.43 million $ 29,806
Oct 4, 2024 $ 0.0251
+12.90%
$ 2.51 million $ 33,654
Sep 2, 2024 $ 0.013
+3.43%
$ 1.3 million $ 165
Sep 1, 2024 $ 0.0125
+2.70%
$ 1.25 million $ 237,735
Aug 31, 2024 $ 0.0122
+2.89%
$ 1.22 million $ 1,058
Aug 30, 2024 $ 0.0118
-2.02%
$ 1.18 million $ 1,251
Aug 29, 2024 $ 0.0121
+1.90%
$ 1.21 million $ 747
Aug 28, 2024 $ 0.0119
+0.70%
$ 1.19 million $ 400
Aug 27, 2024 $ 0.0118
-15.62%
$ 1.18 million $ 831
Aug 26, 2024 $ 0.014
-6.53%
$ 1.4 million $ 1,388
Aug 25, 2024 $ 0.0149
+2.99%
$ 1.49 million $ 1,414
Aug 24, 2024 $ 0.0145
+1.71%
$ 1.45 million $ 813