The Void Historical Data

VOID Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.000198
+1.15%
$ 19,812 $ 237
Dec 31, 2024 $ 0.000196
-19.83%
$ 19,625 $ 1,134
Dec 30, 2024 $ 0.000245
+1.84%
$ 24,487 $ 1,715
Dec 29, 2024 $ 0.00024
+43.05%
$ 24,029 $ 1,173
Dec 28, 2024 $ 0.000168
-6.92%
$ 16,800 $ 385
Dec 27, 2024 $ 0.00018
+1.30%
$ 17,994 $ 1,632
Dec 26, 2024 $ 0.000178
-2.40%
$ 17,792 $ 46
Dec 25, 2024 $ 0.000177
-6.33%
$ 17,651 $ 186
Dec 24, 2024 $ 0.000188
+19.19%
$ 18,843 $ 379
Dec 23, 2024 $ 0.000158
+5.16%
$ 15,842 $ 13
Dec 22, 2024 $ 0.000151
+3.49%
$ 15,065 $ 97
Dec 21, 2024 $ 0.000145
-4.25%
$ 14,547 $ 30
Dec 20, 2024 $ 0.000152
+6.11%
$ 15,194 $ 1,461
Dec 19, 2024 $ 0.000143
-25.23%
$ 14,333 $ 1,057
Dec 18, 2024 $ 0.000192
+0.62%
$ 19,182 $ 586
Dec 17, 2024 $ 0.000193
-15.44%
$ 19,338 $ 252
Dec 16, 2024 $ 0.000232
+7.72%
$ 23,216 $ 422
Dec 15, 2024 $ 0.000216
+1.14%
$ 21,552 $ 83
Dec 14, 2024 $ 0.000215
-2.52%
$ 21,512 $ 28
Dec 13, 2024 $ 0.000221
-5.02%
$ 22,059 $ 439
Dec 12, 2024 $ 0.000232
-11.01%
$ 23,214 $ 1,615
Dec 11, 2024 $ 0.000261
+19.28%
$ 26,113 $ 551
Dec 10, 2024 $ 0.000219
+19.96%
$ 21,902 $ 478
Dec 9, 2024 $ 0.000183
-16.40%
$ 18,250 $ 461
Dec 8, 2024 $ 0.000219
-1.24%
$ 21,864 $ 779
Dec 7, 2024 $ 0.000229
-39.94%
$ 22,925 $ 2,156
Dec 6, 2024 $ 0.00038
+58.52%
$ 38,028 $ 1,980
Dec 5, 2024 $ 0.000248
+1.93%
$ 25,811 $ 1,990
Dec 4, 2024 $ 0.0002
+3.01%
$ -- $ 193
Dec 3, 2024 $ 0.000192
-14.00%
$ 19,128 $ 204
Dec 2, 2024 $ 0.000223
-5.38%
$ 22,286 $ 158
Dec 1, 2024 $ 0.000229
-11.67%
$ 22,924 $ 56
Nov 30, 2024 $ 0.00027
+13.28%
$ 27,044 $ 73
Nov 29, 2024 $ 0.000234
+2.60%
$ 23,446 $ 1,182
Nov 28, 2024 $ 0.000229
-8.14%
$ 22,886 $ 310
Nov 27, 2024 $ 0.000251
+23.15%
$ 25,077 $ 816
Nov 26, 2024 $ 0.000204
+9.80%
$ 20,363 $ 164
Nov 25, 2024 $ 0.000185
-11.48%
$ 18,543 $ 156
Nov 24, 2024 $ 0.00021
-22.89%
$ 20,685 $ 146
Nov 23, 2024 $ 0.000272
+21.17%
$ 27,154 $ 156
Nov 22, 2024 $ 0.000224
-9.82%
$ 21,564 $ 239
Nov 21, 2024 $ 0.000248
-2.67%
$ 24,847 $ 689
Nov 20, 2024 $ 0.000255
-43.29%
$ 25,108 $ 1,323
Nov 19, 2024 $ 0.00045
-20.56%
$ 45,098 $ 873
Nov 18, 2024 $ 0.000567
-17.03%
$ 56,668 $ 8,552
Nov 17, 2024 $ 0.000683
+169.57%
$ 68,295 $ 2,861
Nov 16, 2024 $ 0.000253
-2.12%
$ 25,335 $ 33,202
Nov 15, 2024 $ 0.000259
+2.13%
$ 25,885 $ 164
Nov 14, 2024 $ 0.000253
+10.50%
$ 25,315 $ 221
Nov 13, 2024 $ 0.000229
-1.79%
$ 22,909 $ 111