The Void Historical Data

VOID
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 0.0000201
+0.00%
$ 2,013 $ 0
Jul 30, 4 PM $ 0.0000212
+0.00%
$ 2,117 $ 0
Jul 24, 2 PM $ 0.0000178
-0.12%
$ 1,779 $ 3
Jul 24, 1 PM $ 0.0000178
-1.17%
$ 1,776 $ 3
Jul 24, 12 PM $ 0.000018
-0.46%
$ 1,798 $ 3
Jul 24, 11 AM $ 0.0000181
-0.03%
$ 1,806 $ 3
Jul 24, 10 AM $ 0.0000181
-0.26%
$ 1,806 $ 3
Jul 24, 9 AM $ 0.0000181
-0.03%
$ 1,812 $ 3
Jul 24, 8 AM $ 0.0000181
-0.34%
$ 1,813 $ 3
Jul 24, 7 AM $ 0.0000182
+0.39%
$ 1,819 $ 3
Jul 24, 6 AM $ 0.0000181
+0.31%
$ 1,810 $ 3
Jul 24, 5 AM $ 0.000018
+0.31%
$ 1,804 $ 3
Jul 24, 4 AM $ 0.000018
-0.19%
$ 1,800 $ 3
Jul 24, 3 AM $ 0.000018
+0.54%
$ 1,804 $ 4
Jul 24, 2 AM $ 0.0000179
-0.38%
$ 1,791 $ 3
Jul 24, 1 AM $ 0.000018
+7.42%
$ 1,799 $ 3
Jul 24, 12 AM $ 0.0000167
-0.47%
$ 1,672 $ 3
Jul 23, 11 PM $ 0.0000168
-0.32%
$ 1,680 $ 3
Jul 23, 10 PM $ 0.0000168
+0.07%
$ 1,685 $ 3
Jul 23, 9 PM $ 0.0000168
-0.26%
$ 1,684 $ 3
Jul 23, 8 PM $ 0.0000169
+0.51%
$ 1,687 $ 4
Jul 23, 7 PM $ 0.0000168
-0.49%
$ 1,675 $ 4
Jul 23, 6 PM $ 0.0000168
+0.13%
$ 1,684 $ 4
Jul 23, 5 PM $ 0.0000169
-0.19%
$ 1,687 $ 4
Jul 23, 4 PM $ 0.0000169
+0.50%
$ 1,691 $ 4
Jul 23, 3 PM $ 0.0000168
-0.77%
$ 1,684 $ 4
Jul 23, 2 PM $ 0.000017
+132.48%
$ 1,698 $ 3
Jun 9, 2 PM $ 0.0000609
+17.02%
$ 6,088 $ 13
May 29, 1 AM $ 0.0000619
+5.28%
$ 6,195 $ 13
May 29, 12 AM $ 0.0000596
+0.00%
$ 5,958 $ 9
May 25, 11 AM $ 0.0000528
+0.00%
$ 5,281 $ 3
May 14, 1 PM $ 0.0000676
+0.05%
$ 6,765 $ 5
May 14, 12 PM $ 0.0000676
+0.08%
$ 6,761 $ 5
May 14, 3 AM $ 0.0000672
+0.00%
$ 6,719 $ 9
May 14, 2 AM $ 0.0000672
-2.76%
$ 6,718 $ 9
May 14, 1 AM $ 0.0000691
-0.05%
$ 6,910 $ 9
May 14, 12 AM $ 0.0000691
-7.94%
$ 6,912 $ 9
May 7, 11 PM $ 0.0000672
+0.00%
$ 6,724 $ 5
Apr 15, 3 AM $ 0.0000355
+0.09%
$ 3,555 $ 8
Apr 15, 2 AM $ 0.0000355
-0.63%
$ 3,546 $ 8
Apr 15, 1 AM $ 0.0000357
+0.12%
$ 3,569 $ 8
Apr 15, 12 AM $ 0.0000356
+0.41%
$ 3,562 $ 8
Apr 14, 11 PM $ 0.0000355
+0.25%
$ 3,546 $ 8
Apr 14, 10 PM $ 0.0000354
-0.36%
$ 3,537 $ 8
Apr 14, 9 PM $ 0.0000355
+0.43%
$ 3,548 $ 8
Apr 14, 8 PM $ 0.0000354
+0.05%
$ 3,536 $ 8
Apr 14, 7 PM $ 0.0000353
-0.11%
$ 3,532 $ 8
Apr 14, 6 PM $ 0.0000354
-0.84%
$ 3,541 $ 8
Apr 14, 5 PM $ 0.0000357
+0.04%
$ 3,566 $ 8
Apr 14, 4 PM $ 0.0000358
-1.05%
$ 3,577 $ 8
Download