The Void Historical Data

VOID
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0000355
+0.09%
$ 3,555 $ 8
Apr 15, 2 AM $ 0.0000355
-0.63%
$ 3,546 $ 8
Apr 15, 1 AM $ 0.0000357
+0.12%
$ 3,569 $ 8
Apr 15, 12 AM $ 0.0000356
+0.41%
$ 3,562 $ 8
Apr 14, 11 PM $ 0.0000355
+0.25%
$ 3,546 $ 8
Apr 14, 10 PM $ 0.0000354
-0.36%
$ 3,537 $ 8
Apr 14, 9 PM $ 0.0000355
+0.43%
$ 3,548 $ 8
Apr 14, 8 PM $ 0.0000354
+0.05%
$ 3,536 $ 8
Apr 14, 7 PM $ 0.0000353
-0.11%
$ 3,532 $ 8
Apr 14, 6 PM $ 0.0000354
-0.84%
$ 3,541 $ 8
Apr 14, 5 PM $ 0.0000357
+0.04%
$ 3,566 $ 8
Apr 14, 4 PM $ 0.0000358
-1.05%
$ 3,577 $ 8
Apr 14, 3 PM $ 0.0000362
+0.34%
$ 3,619 $ 8
Apr 14, 2 PM $ 0.0000392
-1.12%
$ 3,920 $ 8
Apr 14, 1 PM $ 0.0000396
+0.72%
$ 3,964 $ 8
Apr 14, 12 PM $ 0.0000393
-0.09%
$ 3,934 $ 8
Apr 14, 11 AM $ 0.0000394
+0.07%
$ 3,937 $ 8
Mar 10, 4 AM $ 0.0000139
+0.00%
$ 1,387 $ 1
Feb 23, 3 PM $ 0.0000103
-0.19%
$ 1,035 $ 10
Feb 23, 2 PM $ 0.0000104
-0.91%
$ 1,035 $ 10
Feb 23, 1 PM $ 0.0000105
+0.50%
$ 1,049 $ 10
Feb 23, 12 PM $ 0.0000104
+0.39%
$ 1,044 $ 10
Feb 23, 11 AM $ 0.0000104
+7.23%
$ 1,039 $ 10
Feb 23, 10 AM $ 0.0₅969
-0.28%
$ 969 $ 10
Feb 23, 9 AM $ 0.0₅968
+1.80%
$ 968 $ 10
Feb 23, 8 AM $ 0.0₅951
-0.31%
$ 951 $ 10
Feb 23, 7 AM $ 0.0₅954
+0.25%
$ 954 $ 10
Feb 23, 6 AM $ 0.0₅952
-5.05%
$ 952 $ 10
Feb 23, 5 AM $ 0.00001
+0.35%
$ 1,003 $ 74
Feb 23, 4 AM $ 0.0₅999
-0.35%
$ 999 $ 74
Feb 23, 3 AM $ 0.00001
+0.33%
$ 1,003 $ 74
Feb 23, 12 AM $ 0.0₅999
-0.46%
$ 999 $ 73
Feb 22, 11 PM $ 0.00001
-0.42%
$ 1,003 $ 10
Feb 22, 10 PM $ 0.0000101
+0.10%
$ 1,007 $ 10
Feb 22, 5 PM $ 0.0₅905
+1.83%
$ 905 $ 64
Feb 22, 4 PM $ 0.0₅788
+10.28%
$ 788 $ 55
Feb 18, 4 AM $ 0.000211
+0.00%
$ 21,070 $ 36
Feb 17, 9 PM $ 0.000187
-1.26%
$ 18,655 $ 6
Feb 17, 10 AM $ 0.000183
-1.19%
$ 18,330 $ 6
Feb 17, 4 AM $ 0.000172
+0.00%
$ 17,164 $ 3
Jan 28, 11 PM $ 0.000192
+0.00%
$ 19,199 $ 2
Jan 24, 2 AM $ 0.00021
-19.38%
$ 21,039 $ 0
Jan 23, 6 PM $ 0.000197
+0.00%
$ 19,656 $ 2
Jan 22, 8 PM $ 0.000196
+0.00%
$ 19,643 $ 34
Jan 16, 10 PM $ 0.000217
+0.00%
$ 21,709 $ 203
Jan 16, 8 PM $ 0.000216
+0.00%
$ 21,613 $ 201
Jan 16, 7 PM $ 0.000216
+0.34%
$ 21,613 $ 202
Jan 16, 4 PM $ 0.000216
+0.00%
$ 21,588 $ 205
Jan 16, 3 PM $ 0.000217
-4.29%
$ 21,690 $ 48
Jan 14, 10 PM $ 0.000277
+0.00%
$ 27,731 $ 12
Download