NFTX Historical Data

NFTX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 6.91
+0.00%
$ 4.49 million $ 1,395
Today, at 2 AM $ 6.91
+0.00%
$ 4.49 million $ 1,395
Yesterday, at 11 PM $ 6.89
+0.71%
$ 4.48 million $ 1,363
Yesterday, at 10 PM $ 6.84
+0.38%
$ 4.45 million $ 1,440
Yesterday, at 9 PM $ 6.81
+1.94%
$ 4.43 million $ 1,310
Yesterday, at 7 PM $ 6.6
+0.29%
$ 4.29 million $ 1,066
Yesterday, at 2 PM $ 6.55
+0.80%
$ 4.26 million $ 954
Yesterday, at 9 AM $ 6.37
+0.40%
$ 4.14 million $ 829
Yesterday, at 6 AM $ 6.33
+2.12%
$ 4.12 million $ 800
Yesterday, at 5 AM $ 6.19
+0.07%
$ 4.02 million $ 467
Jul 21, 11 PM $ 6.04
+0.74%
$ 3.92 million $ 176
Jul 21, 4 PM $ 5.95
+0.00%
$ 3.86 million $ 115
Jul 20, 6 PM $ 5.81
+0.00%
$ 3.78 million $ 122
Jul 20, 5 AM $ 5.68
+0.56%
$ 3.69 million $ 86
Jul 18, 9 AM $ 5.54
-0.03%
$ 3.6 million $ 219
Jul 18, 7 AM $ 5.52
+0.00%
$ 3.59 million $ 163
Jul 16, 10 PM $ 5.45
+0.00%
$ 3.55 million $ 639
Jul 16, 2 PM $ 5.48
+1.30%
$ 3.56 million $ 678
Jul 16, 1 PM $ 5.47
-0.68%
$ 3.56 million $ 116
Jul 15, 3 PM $ 5.65
+0.00%
$ 3.68 million $ 236
Jul 15, 1 PM $ 5.54
+0.00%
$ 3.6 million $ 129
Jul 13, 1 AM $ 5.18
+0.00%
$ 3.37 million $ 6
Jul 7, 4 AM $ 5.11
+0.00%
$ 3.32 million $ 534
Jul 7, 2 AM $ 5.14
+0.00%
$ 3.34 million $ 515
Jul 6, 7 PM $ 5.16
+0.69%
$ 3.36 million $ 480
Jul 1, 2 AM $ 4.69
+4.84%
$ 3.05 million $ 618
Jun 26, 10 AM $ 4.08
-9.23%
$ 2.65 million $ 4,446
Jun 26, 9 AM $ 4.37
+16.12%
$ 2.84 million $ 3,429
Jun 24, 9 AM $ 6.78
+0.00%
$ 4.41 million $ 10
Jun 16, 4 PM $ 7.44
+0.00%
$ 4.84 million $ 92
Jun 16, 3 PM $ 7.48
+0.00%
$ 4.86 million $ 38
Jun 6, 2 AM $ 6.86
+0.00%
$ 4.46 million $ 151
May 23, 3 PM $ 8.79
-0.47%
$ 5.71 million $ 146
Apr 14, 3 AM $ 11.12
+0.00%
$ 7.23 million $ 97
Mar 17, 2 PM $ 11.77
+0.00%
$ 7.65 million $ 184
Mar 16, 10 PM $ 11.96
+0.00%
$ 7.78 million $ 118
Mar 15, 4 PM $ 10.56
+0.00%
$ 6.86 million $ 817
Mar 10, 10 AM $ 11.37
+0.00%
$ 7.39 million $ 106
Feb 25, 6 PM $ 13.14
+0.00%
$ 8.54 million $ 1,290
Feb 24, 6 PM $ 9.95
+8.30%
$ 6.47 million $ 1,933
Feb 4, 5 PM $ 9.77
+0.00%
$ 6.35 million $ 110
Jan 31, 9 PM $ 9.34
+1.61%
$ 6.07 million $ 439
Jan 31, 8 PM $ 9.1
+0.00%
$ 5.91 million $ 213
Jan 31, 7 PM $ 9.1
+0.00%
$ 5.91 million $ 129
Download