NFTX Historical Data

NFTX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $ 11.12
+0.00%
$ 7.23 million $ 97
Yesterday, at 3 AM $ 11.12
+0.00%
$ 7.23 million $ 97
Mar 17, 2 PM $ 11.77
+0.00%
$ 7.65 million $ 184
Mar 16, 10 PM $ 11.96
+0.00%
$ 7.78 million $ 118
Mar 15, 4 PM $ 10.56
+0.00%
$ 6.86 million $ 817
Mar 10, 10 AM $ 11.37
+0.00%
$ 7.39 million $ 106
Feb 25, 6 PM $ 13.14
+0.00%
$ 8.54 million $ 1,290
Feb 24, 6 PM $ 9.95
+8.30%
$ 6.47 million $ 1,933
Feb 4, 5 PM $ 9.77
+0.00%
$ 6.35 million $ 110
Jan 31, 9 PM $ 9.34
+1.61%
$ 6.07 million $ 439
Jan 31, 8 PM $ 9.1
+0.00%
$ 5.91 million $ 213
Jan 31, 7 PM $ 9.1
+0.00%
$ 5.91 million $ 129
Oct 7, 6 AM $ 47.54
-0.97%
$ 30.9 million $ 316
Oct 7, 5 AM $ 47.92
+0.14%
$ 31.15 million $ 320
Oct 7, 4 AM $ 47.72
+0.09%
$ 31.02 million $ 2,699
Oct 7, 3 AM $ 47.6
+0.05%
$ 30.94 million $ 2,689
Oct 7, 2 AM $ 47.68
+0.09%
$ 30.99 million $ 2,683
Oct 7, 1 AM $ 47.54
-0.06%
$ 30.9 million $ 2,687
Oct 7, 12 AM $ 47.57
-0.29%
$ 30.92 million $ 2,683
Oct 6, 11 PM $ 47.8
+0.32%
$ 31.07 million $ 2,691
Oct 6, 10 PM $ 47.72
+0.08%
$ 31.02 million $ 2,688
Oct 6, 9 PM $ 47.62
-0.39%
$ 30.95 million $ 2,689
Oct 6, 8 PM $ 47.9
-0.13%
$ 31.13 million $ 2,611
Oct 6, 7 PM $ 48
+0.48%
$ 31.2 million $ 2,619
Oct 6, 6 PM $ 47.76
-0.19%
$ 31.05 million $ 2,609
Oct 6, 5 PM $ 47.86
+0.31%
$ 31.11 million $ 2,614
Oct 6, 4 PM $ 47.55
-0.14%
$ 30.91 million $ 2,606
Oct 6, 3 PM $ 47.75
+0.60%
$ 31.04 million $ 2,601
Oct 6, 2 PM $ 47.48
+1.26%
$ 30.86 million $ 2,592
Oct 6, 1 PM $ 46.8
+0.30%
$ 30.42 million $ 2,561
Oct 6, 12 PM $ 46.74
-0.56%
$ 30.38 million $ 2,315
Oct 6, 11 AM $ 46.98
-0.09%
$ 30.54 million $ 2,313
Oct 6, 10 AM $ 46.89
-0.23%
$ 30.48 million $ 2,314
Oct 6, 9 AM $ 46.96
+0.18%
$ 30.53 million $ 2,313
Oct 6, 8 AM $ 46.89
+0.67%
$ 30.48 million $ 2,307
Oct 6, 7 AM $ 46.79
-0.08%
$ 30.41 million $ 2,292
Oct 6, 6 AM $ 46.98
+1.04%
$ 30.53 million $ 2,304
Oct 6, 5 AM $ 46.41
+0.00%
$ 30.17 million $ 2,288
Oct 5, 10 PM $ 50.18
+0.20%
$ 32.62 million $ 135
Oct 5, 9 PM $ 50.04
-0.11%
$ 32.52 million $ 134
Oct 5, 8 PM $ 50.13
+0.35%
$ 32.59 million $ 134
Oct 5, 7 PM $ 50.05
-0.45%
$ 32.54 million $ 134
Oct 5, 6 PM $ 50.26
+0.24%
$ 32.67 million $ 136
Oct 5, 5 PM $ 50.18
-0.10%
$ 32.62 million $ 135
Oct 5, 4 PM $ 50.45
+0.07%
$ 32.79 million $ 198
Oct 5, 3 PM $ 50.41
-0.01%
$ 32.77 million $ 199
Oct 5, 2 PM $ 50.51
+0.10%
$ 32.83 million $ 199
Oct 5, 1 PM $ 50.52
+0.07%
$ 32.84 million $ 199
Oct 5, 12 PM $ 50.52
-0.29%
$ 32.84 million $ 199
Oct 5, 11 AM $ 50.58
+0.10%
$ 32.88 million $ 200
Download