NFTX Historical Data

NFTX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 6.86
+0.00%
$ 4.46 million $ 151
May 23, 3 PM $ 8.79
-0.47%
$ 5.71 million $ 146
Apr 14, 3 AM $ 11.12
+0.00%
$ 7.23 million $ 97
Mar 17, 2 PM $ 11.77
+0.00%
$ 7.65 million $ 184
Mar 16, 10 PM $ 11.96
+0.00%
$ 7.78 million $ 118
Mar 15, 4 PM $ 10.56
+0.00%
$ 6.86 million $ 817
Mar 10, 10 AM $ 11.37
+0.00%
$ 7.39 million $ 106
Feb 25, 6 PM $ 13.14
+0.00%
$ 8.54 million $ 1,290
Feb 24, 6 PM $ 9.95
+8.30%
$ 6.47 million $ 1,933
Feb 4, 5 PM $ 9.77
+0.00%
$ 6.35 million $ 110
Jan 31, 9 PM $ 9.34
+1.61%
$ 6.07 million $ 439
Jan 31, 8 PM $ 9.1
+0.00%
$ 5.91 million $ 213
Jan 31, 7 PM $ 9.1
+0.00%
$ 5.91 million $ 129
Download