NFTX Historical Data

NFTX
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $ 9.45
+0.00%
$ -- $ 102
Aug 8, 2026 $ 9.58
+0.00%
$ -- $ 0.1
Aug 6, 2026 $ 9.61
+0.18%
$ -- $ 59
Aug 5, 2026 $ 9.68
+0.00%
$ 6.29 million $ 29
Aug 3, 2026 $ 9.26
+0.00%
$ -- $ 222
Jul 31, 2026 $ 9.49
-3.43%
$ -- $ 1,376
Jul 30, 2026 $ 9.9
+25.49%
$ 6.44 million $ 3,374
Jul 26, 2026 $ 7.49
-1.54%
$ -- $ 459
Jul 25, 2026 $ 7.61
+6.19%
$ 4.94 million $ 1,089
Jul 23, 2026 $ 6.77
-1.98%
$ -- $ 671
Jul 22, 2026 $ 6.89
+11.38%
$ 4.48 million $ 1,363
Jul 21, 2026 $ 6.04
+1.53%
$ 3.92 million $ 176
Jul 20, 2026 $ 5.81
+2.84%
$ 3.78 million $ 122
Jul 18, 2026 $ 5.54
+0.38%
$ -- $ 219
Jul 16, 2026 $ 5.45
-0.96%
$ 3.55 million $ 639
Jul 15, 2026 $ 5.65
+2.09%
$ -- $ 236
Jul 13, 2026 $ 5.18
+0.00%
$ -- $ 6
Jul 7, 2026 $ 5.11
-0.47%
$ -- $ 534
Jul 6, 2026 $ 5.16
+0.69%
$ 3.36 million $ 480
Jul 1, 2026 $ 4.69
+4.84%
$ -- $ 618
Jun 26, 2026 $ 4.08
+8.46%
$ -- $ 4,446
Jun 24, 2026 $ 6.78
+0.00%
$ -- $ 10
Jun 16, 2026 $ 7.44
-0.56%
$ -- $ 92
Jun 6, 2026 $ 6.86
+0.00%
$ -- $ 151
May 23, 2026 $ 8.79
-0.47%
$ -- $ 146
Apr 14, 2026 $ 11.12
+0.00%
$ -- $ 97
Mar 17, 2026 $ 11.77
+0.00%
$ -- $ 184
Mar 16, 2026 $ 11.96
+0.00%
$ 7.78 million $ 118
Mar 15, 2026 $ 10.56
+0.00%
$ -- $ 817
Mar 10, 2026 $ 11.37
+0.00%
$ -- $ 106
Feb 25, 2026 $ 13.14
+0.00%
$ 8.54 million $ 1,290
Feb 24, 2026 $ 9.95
+8.30%
$ 6.47 million $ 1,933
Feb 4, 2026 $ 9.77
+0.00%
$ -- $ 110
Jan 31, 2026 $ 9.34
+2.68%
$ 6.07 million $ 439
Oct 7, 2025 $ 47.54
-0.36%
$ -- $ 316
Oct 6, 2025 $ 47.8
+3.00%
$ 31.07 million $ 2,691
Oct 5, 2025 $ 50.18
+0.53%
$ 32.62 million $ 135
Oct 4, 2025 $ 49.92
-1.34%
$ 32.45 million $ 250
Oct 3, 2025 $ 50.89
+1.39%
$ 32.97 million $ 550
Oct 2, 2025 $ 50.1
+4.35%
$ 32.56 million $ 1,099
Oct 1, 2025 $ 47.69
+14.32%
$ 31.16 million $ 3,307
Sep 30, 2025 $ 41.75
+23.82%
$ 27.08 million $ 9,150
Sep 29, 2025 $ 31.86
+1.97%
$ 20.71 million $ 134
Sep 28, 2025 $ 31.21
+1.81%
$ 20.28 million $ 93
Sep 27, 2025 $ 30.68
+0.56%
$ 19.94 million $ 54
Sep 20, 2025 $ 37.64
-0.08%
$ -- $ 53
Sep 19, 2025 $ 37.72
-2.99%
$ 24.43 million $ 491
Sep 18, 2025 $ 38.7
+3.72%
$ 25.23 million $ 878
Sep 17, 2025 $ 37.12
+1.08%
$ 24.27 million $ 74
Sep 16, 2025 $ 36.81
-0.12%
$ 23.9 million $ 26
Download