NFTX Historical Data

NFTX
Download
Date Close Price change Market cap Trading volume
Today $ 6.91
+0.00%
$ 4.49 million $ 1,395
Yesterday $ 6.89
+11.38%
$ 4.48 million $ 1,363
Jul 21, 2026 $ 6.04
+1.53%
$ 3.92 million $ 176
Jul 20, 2026 $ 5.81
+2.84%
$ 3.78 million $ 122
Jul 18, 2026 $ 5.54
+0.38%
$ -- $ 219
Jul 16, 2026 $ 5.45
-0.96%
$ 3.55 million $ 639
Jul 15, 2026 $ 5.65
+2.09%
$ -- $ 236
Jul 13, 2026 $ 5.18
+0.00%
$ -- $ 6
Jul 7, 2026 $ 5.11
-0.47%
$ -- $ 534
Jul 6, 2026 $ 5.16
+0.69%
$ 3.36 million $ 480
Jul 1, 2026 $ 4.69
+4.84%
$ -- $ 618
Jun 26, 2026 $ 4.08
+8.46%
$ -- $ 4,446
Jun 24, 2026 $ 6.78
+0.00%
$ -- $ 10
Jun 16, 2026 $ 7.44
-0.56%
$ -- $ 92
Jun 6, 2026 $ 6.86
+0.00%
$ -- $ 151
May 23, 2026 $ 8.79
-0.47%
$ -- $ 146
Apr 14, 2026 $ 11.12
+0.00%
$ -- $ 97
Mar 17, 2026 $ 11.77
+0.00%
$ -- $ 184
Mar 16, 2026 $ 11.96
+0.00%
$ 7.78 million $ 118
Mar 15, 2026 $ 10.56
+0.00%
$ -- $ 817
Mar 10, 2026 $ 11.37
+0.00%
$ -- $ 106
Feb 25, 2026 $ 13.14
+0.00%
$ 8.54 million $ 1,290
Feb 24, 2026 $ 9.95
+8.30%
$ 6.47 million $ 1,933
Feb 4, 2026 $ 9.77
+0.00%
$ -- $ 110
Jan 31, 2026 $ 9.34
+2.68%
$ 6.07 million $ 439
Oct 7, 2025 $ 47.54
-0.36%
$ -- $ 316
Oct 6, 2025 $ 47.8
+3.00%
$ 31.07 million $ 2,691
Oct 5, 2025 $ 50.18
+0.53%
$ 32.62 million $ 135
Oct 4, 2025 $ 49.92
-1.34%
$ 32.45 million $ 250
Oct 3, 2025 $ 50.89
+1.39%
$ 32.97 million $ 550
Oct 2, 2025 $ 50.1
+4.35%
$ 32.56 million $ 1,099
Oct 1, 2025 $ 47.69
+14.32%
$ 31.16 million $ 3,307
Sep 30, 2025 $ 41.75
+23.82%
$ 27.08 million $ 9,150
Sep 29, 2025 $ 31.86
+1.97%
$ 20.71 million $ 134
Sep 28, 2025 $ 31.21
+1.81%
$ 20.28 million $ 93
Sep 27, 2025 $ 30.68
+0.56%
$ 19.94 million $ 54
Sep 20, 2025 $ 37.64
-0.08%
$ -- $ 53
Sep 19, 2025 $ 37.72
-2.99%
$ 24.43 million $ 491
Sep 18, 2025 $ 38.7
+3.72%
$ 25.23 million $ 878
Sep 17, 2025 $ 37.12
+1.08%
$ 24.27 million $ 74
Sep 16, 2025 $ 36.81
-0.12%
$ 23.9 million $ 26
Sep 15, 2025 $ 36.82
-3.13%
$ 23.97 million $ 267
Sep 14, 2025 $ 38.12
-2.31%
$ 24.69 million $ 15,020
Sep 13, 2025 $ 38.74
-1.53%
$ 25.18 million $ 2,338
Sep 6, 2025 $ 43.71
+0.02%
$ -- $ 677
Sep 5, 2025 $ 43.74
-2.26%
$ 28.43 million $ 678
Sep 4, 2025 $ 45.07
-2.15%
$ 29.3 million $ 137
Sep 3, 2025 $ 46.23
-4.96%
$ 30.01 million $ 3,029
Sep 2, 2025 $ 48.56
+0.11%
$ 31.6 million $ 2,152
Sep 1, 2025 $ 47.29
-3.59%
$ 30.74 million $ 1,525
Download