NFTX Historical Data

NFTX
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 6.91
+0.00%
$ 4.49 million $ 1,395
11:32 PM $ 6.89
+0.00%
$ 4.48 million $ 1,363
11:19 PM $ 6.84
+0.00%
$ 4.45 million $ 1,426
10:12 PM $ 6.84
+0.00%
$ 4.45 million $ 1,440
10:08 PM $ 6.85
+0.41%
$ 4.45 million $ 1,411
9:19 PM $ 6.81
+0.00%
$ 4.43 million $ 1,310
9:16 PM $ 6.74
+0.00%
$ 4.43 million $ 1,253
9:15 PM $ 6.68
+0.00%
$ 4.43 million $ 1,181
7:54 PM $ 6.6
+0.00%
$ 4.29 million $ 1,066
7:37 PM $ 6.62
+0.00%
$ 4.3 million $ 960
7:36 PM $ 6.58
+0.00%
$ 4.3 million $ 960
2:02 PM $ 6.55
-0.12%
$ 4.26 million $ 954
2:01 PM $ 6.5
+0.00%
$ 4.26 million $ 869
9:14 AM $ 6.37
+0.40%
$ 4.14 million $ 829
Download