NFTX Historical Data

NFTX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 8.79
-0.47%
$ -- $ 95
Apr 2026 $ 11.12
+0.00%
$ -- $ 97
Mar 2026 $ 11.77
+3.51%
$ -- $ 1,225
Feb 2026 $ 13.14
+34.48%
$ -- $ 3,332
Oct 2025 $ 47.54
+13.96%
$ -- $ 8,347
Sep 2025 $ 31.86
-35.05%
$ 27.08 million $ 27,626
Aug 2025 $ 51.39
+194.80%
$ 31.88 million $ 97,944
Jul 2025 $ 26.94
-0.78%
$ -- $ 7,113
Jun 2025 $ 25.73
+54.54%
$ 17.68 million $ 17,300
May 2025 $ 17
+3.05%
$ 11.05 million $ 10,260
Apr 2025 $ 16.48
-17.94%
$ -- $ 1,604
Mar 2025 $ 23.63
-59.43%
$ -- $ 3,291
Feb 2025 $ 54.37
-30.14%
$ -- $ 115,577
Jan 2025 $ 54.04
+37.63%
$ 50.63 million $ 1.28 million
Dec 2024 $ 37.75
+37.69%
$ 25.78 million $ 1.26 million
Nov 2024 $ 27.43
-0.37%
$ 17.9 million $ 1.04 million
Oct 2024 $ 28.89
+29.01%
$ 17.91 million $ 447,534
Sep 2024 $ 22.39
+10.32%
$ 14.56 million $ 606,791
Aug 2024 $ 20.31
-22.39%
$ 13.2 million $ 810,309
Jul 2024 $ 26.18
-7.17%
$ 17.01 million $ 12.24 million
Jun 2024 $ 27.13
-25.94%
$ 17.63 million $ 2.03 million
May 2024 $ 36.61
+156.69%
$ 23.79 million $ 3.19 million
Apr 2024 $ 14.27
-22.98%
$ 9.27 million $ 1.66 million
Mar 2024 $ 18.52
-36.70%
$ 12.03 million $ 3.15 million
Feb 2024 $ 29.29
+43.53%
$ 19.03 million $ 2.18 million
Jan 2024 $ 20.39
-14.04%
$ 13.25 million $ 2.39 million
Dec 2023 $ 23.73
+5.83%
$ 15.43 million $ 2.71 million
Nov 2023 $ 22.6
+49.27%
$ 14.69 million $ 2.39 million
Oct 2023 $ 15.15
+4.50%
$ 9.85 million $ 2.04 million
Sep 2023 $ 14.5
+8.05%
$ 9.42 million $ 1.16 million
Aug 2023 $ 13.44
+4.86%
$ 8.74 million $ 986,473
Jul 2023 $ 12.86
+2.14%
$ 8.36 million $ 1.54 million
Jun 2023 $ 12.59
-16.21%
$ 8.18 million $ 861,978
May 2023 $ 14.95
-12.27%
$ 9.72 million $ 1.45 million
Apr 2023 $ 17.07
-11.16%
$ 11.09 million $ 1.77 million
Mar 2023 $ 19.22
-11.04%
$ 12.49 million $ 2.11 million
Feb 2023 $ 21.62
+7.48%
$ 14.05 million $ 5.78 million
Jan 2023 $ 20.12
+65.54%
$ 13.07 million $ 1.62 million
Dec 2022 $ 12.16
-23.61%
$ 7.9 million $ 1.1 million
Nov 2022 $ 15.88
-26.43%
$ 10.32 million $ 2.37 million
Oct 2022 $ 21.59
+2.49%
$ 14.03 million $ 1.73 million
Sep 2022 $ 21.06
-28.21%
$ 9.72 million $ 1.95 million
Aug 2022 $ 29.26
-26.22%
$ 13.46 million $ 5.67 million
Jul 2022 $ 39.66
+39.51%
$ 18.24 million $ 5.55 million
Jun 2022 $ 28.37
-44.54%
$ 13.01 million $ 2.83 million
May 2022 $ 51.48
-51.61%
$ 23.61 million $ 6.71 million
Apr 2022 $ 106.47
-29.02%
$ 48.83 million $ 10.39 million
Mar 2022 $ 150.37
+45.44%
$ 67.4 million $ 17.47 million
Feb 2022 $ 103.53
-25.57%
$ 46.34 million $ 11.64 million
Jan 2022 $ 139.06
+59.89%
$ 63.84 million $ 30.82 million
Download