Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTX Historical Data

NFTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $9.97
-7.96%
$-- $1,160
Aug 2026 $11.1
+19.82%
$-- $1,176
Jul 2026 $9.49
+112.01%
$-- $7,209
Jun 2026 $4.08
-40.49%
$-- $4,839
May 2026 $8.79
-0.47%
$-- $95
Apr 2026 $11.12
+0.00%
$-- $97
Mar 2026 $11.77
+3.51%
$-- $1,225
Feb 2026 $13.14
+34.48%
$-- $3,332
Oct 2025 $47.54
+13.96%
$-- $8,347
Sep 2025 $31.86
-35.05%
$27.08 million $27,626
Aug 2025 $51.39
+194.80%
$31.88 million $97,944
Jul 2025 $26.94
-0.78%
$-- $7,113
Jun 2025 $25.73
+54.54%
$17.68 million $17,300
May 2025 $17
+3.05%
$11.05 million $10,260
Apr 2025 $16.48
-17.94%
$-- $1,604
Mar 2025 $23.63
-59.43%
$-- $3,291
Feb 2025 $54.37
-30.14%
$-- $115,577
Jan 2025 $54.04
+37.63%
$50.63 million $1.28 million
Dec 2024 $37.75
+37.69%
$25.78 million $1.26 million
Nov 2024 $27.43
-0.37%
$17.9 million $1.04 million
Oct 2024 $28.89
+29.01%
$17.91 million $447,534
Sep 2024 $22.39
+10.32%
$14.56 million $606,791
Aug 2024 $20.31
-22.39%
$13.2 million $810,309
Jul 2024 $26.18
-7.17%
$17.01 million $12.24 million
Jun 2024 $27.13
-25.94%
$17.63 million $2.03 million
May 2024 $36.61
+156.69%
$23.79 million $3.19 million
Apr 2024 $14.27
-22.98%
$9.27 million $1.66 million
Mar 2024 $18.52
-36.70%
$12.03 million $3.15 million
Feb 2024 $29.29
+43.53%
$19.03 million $2.18 million
Jan 2024 $20.39
-14.04%
$13.25 million $2.39 million
Dec 2023 $23.73
+5.83%
$15.43 million $2.71 million
Nov 2023 $22.6
+49.27%
$14.69 million $2.39 million
Oct 2023 $15.15
+4.50%
$9.85 million $2.04 million
Sep 2023 $14.5
+8.05%
$9.42 million $1.16 million
Aug 2023 $13.44
+4.86%
$8.74 million $986,473
Jul 2023 $12.86
+2.14%
$8.36 million $1.54 million
Jun 2023 $12.59
-16.21%
$8.18 million $861,978
May 2023 $14.95
-12.27%
$9.72 million $1.45 million
Apr 2023 $17.07
-11.16%
$11.09 million $1.77 million
Mar 2023 $19.22
-11.04%
$12.49 million $2.11 million
Feb 2023 $21.62
+7.48%
$14.05 million $5.78 million
Jan 2023 $20.12
+65.54%
$13.07 million $1.62 million
Dec 2022 $12.16
-23.61%
$7.9 million $1.1 million
Nov 2022 $15.88
-26.43%
$10.32 million $2.37 million
Oct 2022 $21.59
+2.49%
$14.03 million $1.73 million
Sep 2022 $21.06
-28.21%
$9.72 million $1.95 million
Aug 2022 $29.26
-26.22%
$13.46 million $5.67 million
Jul 2022 $39.66
+39.51%
$18.24 million $5.55 million
Jun 2022 $28.37
-44.54%
$13.01 million $2.83 million
May 2022 $51.48
-51.61%
$23.61 million $6.71 million
Download