NFTX Historical Data

NFTX
Download
Date Close Price change Market cap Trading volume
Aug 24 $11.1
-1.38%
$-- $256
Aug 17 $10.45
+2.51%
$-- $663
Aug 10 $9.45
+0.00%
$-- $29
Aug 3 $9.58
+3.39%
$-- $229
Jul 27 $9.49
+20.18%
$-- $3,214
Jul 20 $7.49
+32.52%
$-- $2,611
Jul 13 $5.54
+6.95%
$-- $905
Jul 6 $5.11
-0.33%
$-- $102
Jun 29 $4.69
+4.84%
$-- $376
Jun 22 $4.08
-39.79%
$-- $4,757
Jun 15 $7.44
-0.56%
$-- $63
Jun 1 $6.86
+0.00%
$-- $20
May 18 $8.79
-0.47%
$-- $95
Apr 13 $11.12
+0.00%
$-- $97
Mar 16 $11.77
-1.65%
$-- $302
Mar 9 $10.56
-7.15%
$-- $923
Feb 23 $13.14
+42.95%
$-- $3,223
Feb 2 $9.77
+0.00%
$-- $110
Jan 26 $9.34
+2.68%
$-- $439
Oct 6 $47.54
+2.44%
$-- $3,007
Sep 29 $49.92
+59.76%
$32.62 million $14,489
Sep 22 $30.68
+0.56%
$20.28 million $54
Sep 15 $37.64
-0.97%
$-- $1,789
Sep 8 $38.74
-1.53%
$24.69 million $2,338
Sep 1 $43.71
-10.89%
$-- $8,198
Aug 25 $51.39
-15.03%
$31.88 million $3,307
Aug 18 $52.93
+30.67%
$39.29 million $12,978
Aug 11 $40.51
-25.10%
$26.33 million $14,845
Aug 4 $44.56
+153.02%
$35.14 million $28,930
Jul 28 $17.63
+1.12%
$11.46 million $311
Jul 14 $26.94
+16.03%
$-- $7,088
Jun 30 $26.75
-1.22%
$-- $50
Jun 23 $25.73
+1.33%
$-- $136
Jun 16 $25.06
-23.39%
$16.49 million $3,837
Jun 9 $35.98
+54.52%
$21.28 million $4,130
Jun 2 $22.97
+37.93%
$-- $6,651
May 26 $17
-10.97%
$-- $1,789
May 19 $18.82
-1.80%
$-- $1,607
May 12 $18.91
+0.76%
$12.19 million $2,638
May 5 $20.17
+20.83%
$-- $2,770
Apr 28 $16.67
+3.35%
$10.83 million $544
Apr 21 $16.54
+0.00%
$-- $557
Apr 14 $16.89
+0.00%
$-- $80
Apr 7 $17.64
+0.00%
$-- $371
Mar 31 $20.08
-15.01%
$-- $329
Mar 24 $37.49
+0.12%
$-- $634
Mar 17 $30.42
-16.46%
$-- $735
Mar 10 $47.44
-4.24%
$-- $413
Mar 3 $50.96
-12.49%
$-- $1,505
Feb 24 $54.37
-25.07%
$-- $2,282
Download