NFTX Historical Data

NFTX
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 11.77
-1.65%
$ -- $ 302
Mar 9 $ 10.56
-7.15%
$ -- $ 923
Feb 23 $ 13.14
+42.95%
$ -- $ 3,223
Feb 2 $ 9.77
+0.00%
$ -- $ 110
Jan 26 $ 9.34
+2.68%
$ -- $ 439
Oct 6 $ 47.54
+2.44%
$ -- $ 3,007
Sep 29 $ 49.92
+59.76%
$ 32.62 million $ 14,489
Sep 22 $ 30.68
+0.56%
$ 20.28 million $ 54
Sep 15 $ 37.64
-0.97%
$ -- $ 1,789
Sep 8 $ 38.74
-1.53%
$ 24.69 million $ 2,338
Sep 1 $ 43.71
-10.89%
$ -- $ 8,198
Aug 25 $ 51.39
-15.03%
$ 31.88 million $ 3,307
Aug 18 $ 52.93
+30.67%
$ 39.29 million $ 12,978
Aug 11 $ 40.51
-25.10%
$ 26.33 million $ 14,845
Aug 4 $ 44.56
+153.02%
$ 35.14 million $ 28,930
Jul 28 $ 17.63
+1.12%
$ 11.46 million $ 311
Jul 14 $ 26.94
+16.03%
$ -- $ 7,088
Jun 30 $ 26.75
-1.22%
$ -- $ 50
Jun 23 $ 25.73
+1.33%
$ -- $ 136
Jun 16 $ 25.06
-23.39%
$ 16.49 million $ 3,837
Jun 9 $ 35.98
+54.52%
$ 21.28 million $ 4,130
Jun 2 $ 22.97
+37.93%
$ -- $ 6,651
May 26 $ 17
-10.97%
$ -- $ 1,789
May 19 $ 18.82
-1.80%
$ -- $ 1,607
May 12 $ 18.91
+0.76%
$ 12.19 million $ 2,638
May 5 $ 20.17
+20.83%
$ -- $ 2,770
Apr 28 $ 16.67
+3.35%
$ 10.83 million $ 544
Apr 21 $ 16.54
+0.00%
$ -- $ 557
Apr 14 $ 16.89
+0.00%
$ -- $ 80
Apr 7 $ 17.64
+0.00%
$ -- $ 371
Mar 31 $ 20.08
-15.01%
$ -- $ 329
Mar 24 $ 37.49
+0.12%
$ -- $ 634
Mar 17 $ 30.42
-16.46%
$ -- $ 735
Mar 10 $ 47.44
-4.24%
$ -- $ 413
Mar 3 $ 50.96
-12.49%
$ -- $ 1,505
Feb 24 $ 54.37
-25.07%
$ -- $ 2,282
Feb 17 $ 75.7
-3.02%
$ -- $ 188
Feb 10 $ 83.74
-7.73%
$ -- $ 8,137
Feb 3 $ 120.79
-26.00%
$ -- $ 64,491
Jan 27 $ 163.4
+260.57%
$ 106.21 million $ 226,032
Jan 20 $ 43.13
-10.11%
$ 29.37 million $ 247,177
Jan 13 $ 47.68
-7.76%
$ 31.12 million $ 264,450
Jan 6 $ 52.07
-3.35%
$ 33.69 million $ 270,278
Dec 30 $ 50.76
+19.50%
$ 34.91 million $ 275,663
Dec 23 $ 41.92
+28.60%
$ 27.66 million $ 265,141
Dec 16 $ 37.06
+11.84%
$ 21.17 million $ 250,810
Dec 9 $ 32.34
-4.52%
$ 21.56 million $ 247,638
Dec 2 $ 33.81
+13.52%
$ 22.06 million $ 268,161
Nov 25 $ 29.11
-20.79%
$ 18.96 million $ 195,368
Nov 18 $ 37.21
+10.97%
$ 23.96 million $ 226,842
Download