NFTX Historical Data

NFTX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 18.02
-1.87%
$ 11.71 million $ 71,876
Apr 4, 2024 $ 18.37
+2.04%
$ 11.94 million $ 73,668
Apr 3, 2024 $ 18.01
+2.76%
$ 11.7 million $ 31,206
Apr 2, 2024 $ 17.52
-8.14%
$ 11.39 million $ 67,321
Apr 1, 2024 $ 19.08
+3.03%
$ 12.4 million $ 116,609
Mar 31, 2024 $ 18.52
+1.78%
$ 12.03 million $ 73,556
Mar 30, 2024 $ 18.2
+1.61%
$ 11.83 million $ 88,953
Mar 29, 2024 $ 17.91
-6.17%
$ 11.64 million $ 129,576
Mar 28, 2024 $ 19.08
-6.17%
$ 12.4 million $ 124,556
Mar 27, 2024 $ 20.33
-8.51%
$ 13.21 million $ 157,939
Mar 26, 2024 $ 22.21
-10.08%
$ 14.44 million $ 149,935
Mar 25, 2024 $ 24.68
+4.54%
$ 16.04 million $ 175,209
Mar 24, 2024 $ 23.63
+0.75%
$ 15.36 million $ 85,620
Mar 23, 2024 $ 23.52
+1.29%
$ 15.28 million $ 79,688
Mar 22, 2024 $ 23.16
-2.21%
$ 15.05 million $ 77,542
Mar 21, 2024 $ 23.68
-0.26%
$ 15.39 million $ 83,782
Mar 20, 2024 $ 23.72
+8.88%
$ 15.41 million $ 81,405
Mar 19, 2024 $ 21.79
-10.40%
$ 14.16 million $ 90,300
Mar 18, 2024 $ 24.33
-4.99%
$ 15.81 million $ 82,195
Mar 17, 2024 $ 25.61
+0.48%
$ 16.65 million $ 135,199
Mar 16, 2024 $ 25.47
-5.16%
$ 16.55 million $ 83,770
Mar 15, 2024 $ 26.87
-3.20%
$ 17.47 million $ 88,594
Mar 14, 2024 $ 28.41
-3.06%
$ 18.46 million $ 51,028
Mar 13, 2024 $ 29.3
+0.91%
$ 19.04 million $ 107,102
Mar 12, 2024 $ 28.99
-1.45%
$ 18.84 million $ 89,294
Mar 11, 2024 $ 29.42
+3.56%
$ 19.12 million $ 93,162
Mar 10, 2024 $ 28.34
-3.50%
$ 18.42 million $ 88,353
Mar 9, 2024 $ 29.36
-1.52%
$ 19.08 million $ 89,447
Mar 8, 2024 $ 29.84
+0.90%
$ 19.39 million $ 89,323
Mar 7, 2024 $ 29.56
-0.01%
$ 19.21 million $ 95,260
Mar 6, 2024 $ 29.6
+8.76%
$ 19.24 million $ 90,378
Mar 5, 2024 $ 27.21
-8.11%
$ 17.68 million $ 178,057
Mar 4, 2024 $ 29.58
+3.12%
$ 19.22 million $ 106,563
Mar 3, 2024 $ 28.71
+3.63%
$ 18.66 million $ 76,992
Mar 2, 2024 $ 27.68
-2.10%
$ 17.99 million $ 95,670
Mar 1, 2024 $ 28.28
-3.33%
$ 18.38 million $ 109,792
Feb 29, 2024 $ 29.29
+0.78%
$ 19.03 million $ 77,458
Feb 28, 2024 $ 29.07
+4.77%
$ 18.89 million $ 88,754
Feb 27, 2024 $ 27.75
+4.27%
$ 18.03 million $ 120,160
Feb 26, 2024 $ 26.61
+4.64%
$ 17.3 million $ 79,904
Feb 25, 2024 $ 26.13
+5.25%
$ 16.98 million $ 78,249
Feb 24, 2024 $ 25.17
+5.70%
$ 16.36 million $ 81,303
Feb 23, 2024 $ 23.84
-2.11%
$ 15.49 million $ 68,855
Feb 22, 2024 $ 24.34
-3.05%
$ 15.82 million $ 70,332
Feb 21, 2024 $ 25.11
+0.13%
$ 16.32 million $ 82,292
Feb 20, 2024 $ 25.07
+2.06%
$ 16.29 million $ 75,417
Feb 19, 2024 $ 24.53
+3.51%
$ 15.94 million $ 73,418
Feb 18, 2024 $ 23.71
+3.13%
$ 15.41 million $ 71,581
Feb 17, 2024 $ 22.97
-2.80%
$ 14.93 million $ 71,073
Feb 16, 2024 $ 23.62
-1.27%
$ 15.35 million $ 73,789