NFTX Historical Data

NFTX Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $15.23
-3.06%
$9.9 million $29,690
May 5, 2024 $15.72
+0.05%
$10.22 million $22,114
May 4, 2024 $15.72
+3.98%
$10.22 million $23,529
May 3, 2024 $15.09
+2.86%
$9.81 million $60,282
May 2, 2024 $14.67
+1.55%
$9.53 million $66,122
May 1, 2024 $14.39
+0.89%
$9.4 million $71,367
Apr 30, 2024 $14.27
-5.48%
$9.27 million $58,901
Apr 29, 2024 $15.11
-9.53%
$9.82 million $62,133
Apr 28, 2024 $16.72
+8.60%
$10.87 million $61,697
Apr 27, 2024 $15.42
-1.01%
$10.02 million $61,102
Apr 26, 2024 $15.58
-2.70%
$10.12 million $47,417
Apr 25, 2024 $15.98
-4.08%
$10.39 million $23,581
Apr 24, 2024 $16.64
+4.73%
$10.81 million $58,404
Apr 23, 2024 $15.89
+2.72%
$10.32 million $18,387
Apr 22, 2024 $15.49
-0.80%
$10.07 million $62,751
Apr 21, 2024 $15.63
-0.26%
$10.16 million $30,200
Apr 20, 2024 $15.68
-2.53%
$10.19 million $23,360
Apr 19, 2024 $16.11
+7.14%
$10.47 million $69,202
Apr 18, 2024 $15.05
-1.92%
$9.78 million $59,637
Apr 17, 2024 $15.34
-0.10%
$9.97 million $33,820
Apr 16, 2024 $15.37
-9.59%
$9.99 million $60,257
Apr 15, 2024 $17
+8.07%
$11.05 million $61,133
Apr 14, 2024 $15.78
-2.58%
$10.26 million $63,144
Apr 13, 2024 $16.2
-7.96%
$10.53 million $62,474
Apr 12, 2024 $17.53
-3.70%
$11.39 million $73,666
Apr 11, 2024 $18.2
-5.86%
$11.83 million $42,269
Apr 10, 2024 $19.34
-0.54%
$12.57 million $28,742
Apr 9, 2024 $19.46
+3.73%
$12.65 million $76,156
Apr 8, 2024 $18.73
+4.37%
$12.17 million $68,412
Apr 7, 2024 $17.95
+5.50%
$11.66 million $27,907
Apr 6, 2024 $17.03
-5.29%
$11.07 million $67,761
Apr 5, 2024 $18.02
-1.87%
$11.71 million $71,876
Apr 4, 2024 $18.37
+2.04%
$11.94 million $73,668
Apr 3, 2024 $18.01
+2.76%
$11.7 million $31,206
Apr 2, 2024 $17.52
-8.14%
$11.39 million $67,321
Apr 1, 2024 $19.08
+3.03%
$12.4 million $116,609
Mar 31, 2024 $18.52
+1.78%
$12.03 million $73,556
Mar 30, 2024 $18.2
+1.61%
$11.83 million $88,953
Mar 29, 2024 $17.91
-6.17%
$11.64 million $129,576
Mar 28, 2024 $19.08
-6.17%
$12.4 million $124,556
Mar 27, 2024 $20.33
-8.51%
$13.21 million $157,939
Mar 26, 2024 $22.21
-10.08%
$14.44 million $149,935
Mar 25, 2024 $24.68
+4.54%
$16.04 million $175,209
Mar 24, 2024 $23.63
+0.75%
$15.36 million $85,620
Mar 23, 2024 $23.52
+1.29%
$15.28 million $79,688
Mar 22, 2024 $23.16
-2.21%
$15.05 million $77,542
Mar 21, 2024 $23.68
-0.26%
$15.39 million $83,782
Mar 20, 2024 $23.72
+8.88%
$15.41 million $81,405
Mar 19, 2024 $21.79
-10.40%
$14.16 million $90,300
Mar 18, 2024 $24.33
-4.99%
$15.81 million $82,195