NFTX Historical Data

NFTX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 16.11
+7.14%
$ 10.47 million $ 69,202
Apr 18, 2024 $ 15.05
-1.92%
$ 9.78 million $ 59,637
Apr 17, 2024 $ 15.34
-0.10%
$ 9.97 million $ 33,820
Apr 16, 2024 $ 15.37
-9.59%
$ 9.99 million $ 60,257
Apr 15, 2024 $ 17
+8.07%
$ 11.05 million $ 61,133
Apr 14, 2024 $ 15.78
-2.58%
$ 10.26 million $ 63,144
Apr 13, 2024 $ 16.2
-7.96%
$ 10.53 million $ 62,474
Apr 12, 2024 $ 17.53
-3.70%
$ 11.39 million $ 73,666
Apr 11, 2024 $ 18.2
-5.86%
$ 11.83 million $ 42,269
Apr 10, 2024 $ 19.34
-0.54%
$ 12.57 million $ 28,742
Apr 9, 2024 $ 19.46
+3.73%
$ 12.65 million $ 76,156
Apr 8, 2024 $ 18.73
+4.37%
$ 12.17 million $ 68,412
Apr 7, 2024 $ 17.95
+5.50%
$ 11.66 million $ 27,907
Apr 6, 2024 $ 17.03
-5.29%
$ 11.07 million $ 67,761
Apr 5, 2024 $ 18.02
-1.87%
$ 11.71 million $ 71,876
Apr 4, 2024 $ 18.37
+2.04%
$ 11.94 million $ 73,668
Apr 3, 2024 $ 18.01
+2.76%
$ 11.7 million $ 31,206
Apr 2, 2024 $ 17.52
-8.14%
$ 11.39 million $ 67,321
Apr 1, 2024 $ 19.08
+3.03%
$ 12.4 million $ 116,609
Mar 31, 2024 $ 18.52
+1.78%
$ 12.03 million $ 73,556
Mar 30, 2024 $ 18.2
+1.61%
$ 11.83 million $ 88,953
Mar 29, 2024 $ 17.91
-6.17%
$ 11.64 million $ 129,576
Mar 28, 2024 $ 19.08
-6.17%
$ 12.4 million $ 124,556
Mar 27, 2024 $ 20.33
-8.51%
$ 13.21 million $ 157,939
Mar 26, 2024 $ 22.21
-10.08%
$ 14.44 million $ 149,935
Mar 25, 2024 $ 24.68
+4.54%
$ 16.04 million $ 175,209
Mar 24, 2024 $ 23.63
+0.75%
$ 15.36 million $ 85,620
Mar 23, 2024 $ 23.52
+1.29%
$ 15.28 million $ 79,688
Mar 22, 2024 $ 23.16
-2.21%
$ 15.05 million $ 77,542
Mar 21, 2024 $ 23.68
-0.26%
$ 15.39 million $ 83,782
Mar 20, 2024 $ 23.72
+8.88%
$ 15.41 million $ 81,405
Mar 19, 2024 $ 21.79
-10.40%
$ 14.16 million $ 90,300
Mar 18, 2024 $ 24.33
-4.99%
$ 15.81 million $ 82,195
Mar 17, 2024 $ 25.61
+0.48%
$ 16.65 million $ 135,199
Mar 16, 2024 $ 25.47
-5.16%
$ 16.55 million $ 83,770
Mar 15, 2024 $ 26.87
-3.20%
$ 17.47 million $ 88,594
Mar 14, 2024 $ 28.41
-3.06%
$ 18.46 million $ 51,028
Mar 13, 2024 $ 29.3
+0.91%
$ 19.04 million $ 107,102
Mar 12, 2024 $ 28.99
-1.45%
$ 18.84 million $ 89,294
Mar 11, 2024 $ 29.42
+3.56%
$ 19.12 million $ 93,162
Mar 10, 2024 $ 28.34
-3.50%
$ 18.42 million $ 88,353
Mar 9, 2024 $ 29.36
-1.52%
$ 19.08 million $ 89,447
Mar 8, 2024 $ 29.84
+0.90%
$ 19.39 million $ 89,323
Mar 7, 2024 $ 29.56
-0.01%
$ 19.21 million $ 95,260
Mar 6, 2024 $ 29.6
+8.76%
$ 19.24 million $ 90,378
Mar 5, 2024 $ 27.21
-8.11%
$ 17.68 million $ 178,057
Mar 4, 2024 $ 29.58
+3.12%
$ 19.22 million $ 106,563
Mar 3, 2024 $ 28.71
+3.63%
$ 18.66 million $ 76,992
Mar 2, 2024 $ 27.68
-2.10%
$ 17.99 million $ 95,670
Mar 1, 2024 $ 28.28
-3.33%
$ 18.38 million $ 109,792