NFTX Historical Data

NFTX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $25.61
+0.48%
$16.65 million $135,199
Mar 16, 2024 $25.47
-5.16%
$16.55 million $83,770
Mar 15, 2024 $26.87
-3.20%
$17.47 million $88,594
Mar 14, 2024 $28.41
-3.06%
$18.46 million $51,028
Mar 13, 2024 $29.3
+0.91%
$19.04 million $107,102
Mar 12, 2024 $28.99
-1.45%
$18.84 million $89,294
Mar 11, 2024 $29.42
+3.56%
$19.12 million $93,162
Mar 10, 2024 $28.34
-3.50%
$18.42 million $88,353
Mar 9, 2024 $29.36
-1.52%
$19.08 million $89,447
Mar 8, 2024 $29.84
+0.90%
$19.39 million $89,323
Mar 7, 2024 $29.56
-0.01%
$19.21 million $95,260
Mar 6, 2024 $29.6
+8.76%
$19.24 million $90,378
Mar 5, 2024 $27.21
-8.11%
$17.68 million $178,057
Mar 4, 2024 $29.58
+3.12%
$19.22 million $106,563
Mar 3, 2024 $28.71
+3.63%
$18.66 million $76,992
Mar 2, 2024 $27.68
-2.10%
$17.99 million $95,670
Mar 1, 2024 $28.28
-3.33%
$18.38 million $109,792
Feb 29, 2024 $29.29
+0.78%
$19.03 million $77,458
Feb 28, 2024 $29.07
+4.77%
$18.89 million $88,754
Feb 27, 2024 $27.75
+4.27%
$18.03 million $120,160
Feb 26, 2024 $26.61
+4.64%
$17.3 million $79,904
Feb 25, 2024 $26.13
+5.25%
$16.98 million $78,249
Feb 24, 2024 $25.17
+5.70%
$16.36 million $81,303
Feb 23, 2024 $23.84
-2.11%
$15.49 million $68,855
Feb 22, 2024 $24.34
-3.05%
$15.82 million $70,332
Feb 21, 2024 $25.11
+0.13%
$16.32 million $82,292
Feb 20, 2024 $25.07
+2.06%
$16.29 million $75,417
Feb 19, 2024 $24.53
+3.51%
$15.94 million $73,418
Feb 18, 2024 $23.71
+3.13%
$15.41 million $71,581
Feb 17, 2024 $22.97
-2.80%
$14.93 million $71,073
Feb 16, 2024 $23.62
-1.27%
$15.35 million $73,789
Feb 15, 2024 $23.92
+3.39%
$15.54 million $70,674
Feb 14, 2024 $23.1
+3.66%
$15.02 million $71,859
Feb 13, 2024 $22.3
-1.11%
$14.5 million $70,490
Feb 12, 2024 $22.55
+3.44%
$14.65 million $79,586
Feb 11, 2024 $21.76
+0.26%
$14.14 million $66,358
Feb 10, 2024 $21.71
+5.08%
$14.11 million $67,518
Feb 9, 2024 $20.65
+1.76%
$13.42 million $74,446
Feb 8, 2024 $20.31
-3.25%
$13.2 million $127,833
Feb 7, 2024 $20.95
+2.83%
$13.62 million $64,446
Feb 6, 2024 $20.37
-0.58%
$13.24 million $73,511
Feb 5, 2024 $20.48
+2.19%
$13.31 million $40,981
Feb 4, 2024 $20.05
+0.33%
$13.03 million $64,378
Feb 3, 2024 $19.93
-1.15%
$12.96 million $62,215
Feb 2, 2024 $20.15
-0.29%
$13.1 million $63,808
Feb 1, 2024 $20.21
-0.98%
$13.13 million $70,819
Jan 31, 2024 $20.39
-0.55%
$13.25 million $76,471
Jan 30, 2024 $20.84
+2.82%
$13.54 million $36,997
Jan 29, 2024 $20.27
+2.53%
$13.17 million $73,645
Jan 28, 2024 $19.77
-1.02%
$12.85 million $61,250