NFTX Historical Data

NFTX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 22.3
-1.11%
$ 14.5 million $ 70,490
Feb 12, 2024 $ 22.55
+3.44%
$ 14.65 million $ 79,586
Feb 11, 2024 $ 21.76
+0.26%
$ 14.14 million $ 66,358
Feb 10, 2024 $ 21.71
+5.08%
$ 14.11 million $ 67,518
Feb 9, 2024 $ 20.65
+1.76%
$ 13.42 million $ 74,446
Feb 8, 2024 $ 20.31
-3.25%
$ 13.2 million $ 127,833
Feb 7, 2024 $ 20.95
+2.83%
$ 13.62 million $ 64,446
Feb 6, 2024 $ 20.37
-0.58%
$ 13.24 million $ 73,511
Feb 5, 2024 $ 20.48
+2.19%
$ 13.31 million $ 40,981
Feb 4, 2024 $ 20.05
+0.33%
$ 13.03 million $ 64,378
Feb 3, 2024 $ 19.93
-1.15%
$ 12.96 million $ 62,215
Feb 2, 2024 $ 20.15
-0.29%
$ 13.1 million $ 63,808
Feb 1, 2024 $ 20.21
-0.98%
$ 13.13 million $ 70,819
Jan 31, 2024 $ 20.39
-0.55%
$ 13.25 million $ 76,471
Jan 30, 2024 $ 20.84
+2.82%
$ 13.54 million $ 36,997
Jan 29, 2024 $ 20.27
+2.53%
$ 13.17 million $ 73,645
Jan 28, 2024 $ 19.77
-1.02%
$ 12.85 million $ 61,250
Jan 27, 2024 $ 19.96
+0.94%
$ 12.97 million $ 58,318
Jan 26, 2024 $ 19.76
+1.29%
$ 12.84 million $ 65,743
Jan 25, 2024 $ 19.5
-2.57%
$ 12.67 million $ 77,753
Jan 24, 2024 $ 20
+1.09%
$ 13 million $ 75,049
Jan 23, 2024 $ 19.78
-4.21%
$ 12.85 million $ 71,894
Jan 22, 2024 $ 20.63
-5.15%
$ 13.41 million $ 98,884
Jan 21, 2024 $ 21.72
-4.58%
$ 14.12 million $ 67,795
Jan 20, 2024 $ 22.78
-5.18%
$ 14.8 million $ 79,601
Jan 19, 2024 $ 24.03
-0.47%
$ 15.61 million $ 95,843
Jan 18, 2024 $ 24.16
-2.97%
$ 15.7 million $ 78,515
Jan 17, 2024 $ 24.88
-4.00%
$ 16.17 million $ 97,504
Jan 16, 2024 $ 25.94
+3.37%
$ 16.86 million $ 46,136
Jan 15, 2024 $ 25.12
-1.40%
$ 16.33 million $ 74,162
Jan 14, 2024 $ 25.48
-8.26%
$ 16.56 million $ 164,348
Jan 13, 2024 $ 27.77
+2.92%
$ 18.05 million $ 56,696
Jan 12, 2024 $ 26.98
-1.92%
$ 17.53 million $ 108,791
Jan 11, 2024 $ 27.51
+7.27%
$ 17.88 million $ 115,161
Jan 10, 2024 $ 25.68
+8.41%
$ 16.69 million $ 85,007
Jan 9, 2024 $ 23.67
-1.63%
$ 15.39 million $ 66,040
Jan 8, 2024 $ 24.07
+6.72%
$ 15.64 million $ 110,976
Jan 7, 2024 $ 22.58
-0.48%
$ 14.68 million $ 62,282
Jan 6, 2024 $ 22.69
-1.20%
$ 14.74 million $ 63,887
Jan 5, 2024 $ 22.97
-3.62%
$ 14.93 million $ 66,770
Jan 4, 2024 $ 23.86
+0.31%
$ 15.51 million $ 64,936
Jan 3, 2024 $ 23.82
-5.02%
$ 15.48 million $ 79,609
Jan 2, 2024 $ 25.06
+1.88%
$ 16.29 million $ 63,571
Jan 1, 2024 $ 24.61
+3.76%
$ 15.99 million $ 42,783
Dec 31, 2023 $ 23.73
+9.15%
$ 15.43 million $ 119,779
Dec 30, 2023 $ 21.79
+0.41%
$ 14.16 million $ 148,004
Dec 29, 2023 $ 21.72
-0.08%
$ 14.12 million $ 100,812
Dec 28, 2023 $ 21.74
+3.10%
$ 14.13 million $ 86,474
Dec 27, 2023 $ 21.08
+7.86%
$ 13.7 million $ 60,975
Dec 26, 2023 $ 19.54
-3.45%
$ 12.7 million $ 41,816