NFTX Historical Data

NFTX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 20.26
+0.13%
$ 13.17 million $ 60,819
Dec 24, 2023 $ 20.22
-0.32%
$ 13.14 million $ 61,137
Dec 23, 2023 $ 20.29
-1.12%
$ 13.18 million $ 92,013
Dec 22, 2023 $ 20.51
+3.91%
$ 13.33 million $ 82,528
Dec 21, 2023 $ 19.73
-0.44%
$ 12.82 million $ 62,365
Dec 20, 2023 $ 19.81
-0.29%
$ 12.88 million $ 62,288
Dec 19, 2023 $ 19.86
-2.08%
$ 12.91 million $ 86,605
Dec 18, 2023 $ 20.28
-1.34%
$ 13.18 million $ 65,412
Dec 17, 2023 $ 20.54
+0.18%
$ 13.35 million $ 99,047
Dec 16, 2023 $ 20.45
+0.92%
$ 13.29 million $ 64,172
Dec 15, 2023 $ 20.27
-7.00%
$ 13.18 million $ 62,496
Dec 14, 2023 $ 21.8
-0.60%
$ 14.17 million $ 125,836
Dec 13, 2023 $ 21.89
+4.08%
$ 14.23 million $ 71,376
Dec 12, 2023 $ 21.03
-4.99%
$ 13.67 million $ 120,045
Dec 11, 2023 $ 22.13
-7.55%
$ 14.38 million $ 84,223
Dec 10, 2023 $ 23.94
-5.87%
$ 15.56 million $ 71,320
Dec 9, 2023 $ 25.43
-5.99%
$ 16.53 million $ 183,904
Dec 8, 2023 $ 26.94
+0.75%
$ 17.51 million $ 71,081
Dec 7, 2023 $ 26.73
-0.11%
$ 17.38 million $ 93,086
Dec 6, 2023 $ 26.77
-2.12%
$ 17.4 million $ 65,786
Dec 5, 2023 $ 27.35
+12.20%
$ 17.77 million $ 148,002
Dec 4, 2023 $ 24.39
-0.79%
$ 15.85 million $ 91,010
Dec 3, 2023 $ 24.55
+3.29%
$ 15.95 million $ 55,775
Dec 2, 2023 $ 23.76
+3.04%
$ 15.44 million $ 69,104
Dec 1, 2023 $ 23.06
+2.82%
$ 14.99 million $ 104,050
Nov 30, 2023 $ 22.6
+3.81%
$ 14.69 million $ 40,831
Nov 29, 2023 $ 21.81
-1.87%
$ 14.17 million $ 61,214
Nov 28, 2023 $ 22.11
-0.86%
$ 14.37 million $ 68,125
Nov 27, 2023 $ 22.29
-4.56%
$ 14.49 million $ 70,338
Nov 26, 2023 $ 23.35
+1.86%
$ 15.18 million $ 95,871
Nov 25, 2023 $ 22.92
+2.18%
$ 14.9 million $ 94,738
Nov 24, 2023 $ 22.38
-0.05%
$ 14.55 million $ 76,735
Nov 23, 2023 $ 22.4
+4.79%
$ 14.56 million $ 58,672
Nov 22, 2023 $ 21.39
+0.87%
$ 13.9 million $ 76,001
Nov 21, 2023 $ 21.22
-2.97%
$ 13.79 million $ 74,121
Nov 20, 2023 $ 21.89
-0.10%
$ 14.23 million $ 69,626
Nov 19, 2023 $ 21.93
+4.53%
$ 14.26 million $ 68,051
Nov 18, 2023 $ 20.98
-0.17%
$ 13.64 million $ 78,797
Nov 17, 2023 $ 21.02
+13.70%
$ 13.66 million $ 174,495
Nov 16, 2023 $ 18.48
-6.03%
$ 12.01 million $ 81,660
Nov 15, 2023 $ 19.67
+2.81%
$ 12.78 million $ 76,294
Nov 14, 2023 $ 19.13
-3.91%
$ 12.43 million $ 78,826
Nov 13, 2023 $ 19.93
+1.27%
$ 12.95 million $ 71,456
Nov 12, 2023 $ 19.68
-3.06%
$ 12.79 million $ 71,639
Nov 11, 2023 $ 20.31
+4.06%
$ 13.2 million $ 105,362
Nov 10, 2023 $ 19.49
-0.96%
$ 12.67 million $ 101,118
Nov 9, 2023 $ 19.69
+16.10%
$ 12.8 million $ 98,676
Nov 8, 2023 $ 16.96
+0.22%
$ 11.02 million $ 97,542
Nov 7, 2023 $ 16.91
+9.13%
$ 10.99 million $ 126,062
Nov 6, 2023 $ 15.5
-0.30%
$ 10.08 million $ 63,592