NFTX Historical Data

NFTX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $19.96
+0.94%
$12.97 million $58,318
Jan 26, 2024 $19.76
+1.29%
$12.84 million $65,743
Jan 25, 2024 $19.5
-2.57%
$12.67 million $77,753
Jan 24, 2024 $20
+1.09%
$13 million $75,049
Jan 23, 2024 $19.78
-4.21%
$12.85 million $71,894
Jan 22, 2024 $20.63
-5.15%
$13.41 million $98,884
Jan 21, 2024 $21.72
-4.58%
$14.12 million $67,795
Jan 20, 2024 $22.78
-5.18%
$14.8 million $79,601
Jan 19, 2024 $24.03
-0.47%
$15.61 million $95,843
Jan 18, 2024 $24.16
-2.97%
$15.7 million $78,515
Jan 17, 2024 $24.88
-4.00%
$16.17 million $97,504
Jan 16, 2024 $25.94
+3.37%
$16.86 million $46,136
Jan 15, 2024 $25.12
-1.40%
$16.33 million $74,162
Jan 14, 2024 $25.48
-8.26%
$16.56 million $164,348
Jan 13, 2024 $27.77
+2.92%
$18.05 million $56,696
Jan 12, 2024 $26.98
-1.92%
$17.53 million $108,791
Jan 11, 2024 $27.51
+7.27%
$17.88 million $115,161
Jan 10, 2024 $25.68
+8.41%
$16.69 million $85,007
Jan 9, 2024 $23.67
-1.63%
$15.39 million $66,040
Jan 8, 2024 $24.07
+6.72%
$15.64 million $110,976
Jan 7, 2024 $22.58
-0.48%
$14.68 million $62,282
Jan 6, 2024 $22.69
-1.20%
$14.74 million $63,887
Jan 5, 2024 $22.97
-3.62%
$14.93 million $66,770
Jan 4, 2024 $23.86
+0.31%
$15.51 million $64,936
Jan 3, 2024 $23.82
-5.02%
$15.48 million $79,609
Jan 2, 2024 $25.06
+1.88%
$16.29 million $63,571
Jan 1, 2024 $24.61
+3.76%
$15.99 million $42,783
Dec 31, 2023 $23.73
+9.15%
$15.43 million $119,779
Dec 30, 2023 $21.79
+0.41%
$14.16 million $148,004
Dec 29, 2023 $21.72
-0.08%
$14.12 million $100,812
Dec 28, 2023 $21.74
+3.10%
$14.13 million $86,474
Dec 27, 2023 $21.08
+7.86%
$13.7 million $60,975
Dec 26, 2023 $19.54
-3.45%
$12.7 million $41,816
Dec 25, 2023 $20.26
+0.13%
$13.17 million $60,819
Dec 24, 2023 $20.22
-0.32%
$13.14 million $61,137
Dec 23, 2023 $20.29
-1.12%
$13.18 million $92,013
Dec 22, 2023 $20.51
+3.91%
$13.33 million $82,528
Dec 21, 2023 $19.73
-0.44%
$12.82 million $62,365
Dec 20, 2023 $19.81
-0.29%
$12.88 million $62,288
Dec 19, 2023 $19.86
-2.08%
$12.91 million $86,605
Dec 18, 2023 $20.28
-1.34%
$13.18 million $65,412
Dec 17, 2023 $20.54
+0.18%
$13.35 million $99,047
Dec 16, 2023 $20.45
+0.92%
$13.29 million $64,172
Dec 15, 2023 $20.27
-7.00%
$13.18 million $62,496
Dec 14, 2023 $21.8
-0.60%
$14.17 million $125,836
Dec 13, 2023 $21.89
+4.08%
$14.23 million $71,376
Dec 12, 2023 $21.03
-4.99%
$13.67 million $120,045
Dec 11, 2023 $22.13
-7.55%
$14.38 million $84,223
Dec 10, 2023 $23.94
-5.87%
$15.56 million $71,320
Dec 9, 2023 $25.43
-5.99%
$16.53 million $183,904