NFTX Historical Data

NFTX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 15.56
+1.67%
$ 10.11 million $ 62,346
Nov 4, 2023 $ 15.3
+1.34%
$ 9.94 million $ 63,557
Nov 3, 2023 $ 15.11
+1.09%
$ 9.82 million $ 62,696
Nov 2, 2023 $ 14.96
-2.25%
$ 9.72 million $ 63,769
Nov 1, 2023 $ 15.29
+0.96%
$ 9.94 million $ 62,206
Oct 31, 2023 $ 15.15
+1.53%
$ 9.85 million $ 70,213
Oct 30, 2023 $ 14.92
-1.99%
$ 9.7 million $ 70,500
Oct 29, 2023 $ 15.24
+0.91%
$ 9.9 million $ 69,211
Oct 28, 2023 $ 15.09
+0.81%
$ 9.81 million $ 78,257
Oct 27, 2023 $ 15.05
-1.31%
$ 9.78 million $ 74,763
Oct 26, 2023 $ 15.26
+1.51%
$ 9.92 million $ 93,354
Oct 25, 2023 $ 15.03
-0.37%
$ 9.77 million $ 54,745
Oct 24, 2023 $ 15.09
-1.28%
$ 9.81 million $ 69,339
Oct 23, 2023 $ 15.3
+7.47%
$ 9.95 million $ 83,498
Oct 22, 2023 $ 14.23
+3.63%
$ 9.25 million $ 78,132
Oct 21, 2023 $ 13.72
+3.40%
$ 8.92 million $ 77,393
Oct 20, 2023 $ 13.31
+4.20%
$ 8.65 million $ 76,705
Oct 19, 2023 $ 12.78
-1.25%
$ 8.3 million $ 71,654
Oct 18, 2023 $ 12.95
-0.59%
$ 8.42 million $ 62,002
Oct 17, 2023 $ 13.19
-1.69%
$ 8.57 million $ 62,576
Oct 16, 2023 $ 13.34
+3.68%
$ 8.67 million $ 48,757
Oct 15, 2023 $ 12.88
+0.23%
$ 8.37 million $ 67,262
Oct 14, 2023 $ 12.85
+0.57%
$ 8.35 million $ 70,952
Oct 13, 2023 $ 12.72
+1.45%
$ 8.26 million $ 61,650
Oct 12, 2023 $ 12.53
+0.24%
$ 8.15 million $ 62,330
Oct 11, 2023 $ 12.69
-0.24%
$ 8.25 million $ 45,150
Oct 10, 2023 $ 12.76
-1.38%
$ 8.29 million $ 41,246
Oct 9, 2023 $ 12.95
+0.55%
$ 8.42 million $ 40,758
Oct 8, 2023 $ 12.88
+9.94%
$ 8.37 million $ 112,935
Oct 7, 2023 $ 11.72
-9.80%
$ 7.62 million $ 124,317
Oct 6, 2023 $ 12.94
+2.63%
$ 8.41 million $ 42,904
Oct 5, 2023 $ 12.62
-4.36%
$ 8.2 million $ 42,005
Oct 4, 2023 $ 13.18
+1.34%
$ 8.57 million $ 42,940
Oct 3, 2023 $ 13.02
-63.82%
$ 8.46 million $ 41,870
Oct 2, 2023 $ 35.98
+166.42%
$ 23.39 million $ 29,686
Oct 1, 2023 $ 13.46
-7.13%
$ 8.75 million $ 69,923
Sep 30, 2023 $ 14.5
+10.47%
$ 9.42 million $ 20,413
Sep 29, 2023 $ 13.13
-0.46%
$ 8.54 million $ 39,390
Sep 28, 2023 $ 13.26
+0.59%
$ 8.62 million $ 67,003
Sep 27, 2023 $ 13.07
-0.79%
$ 8.49 million $ 73,751
Sep 26, 2023 $ 13.19
+0.31%
$ 8.58 million $ 32,433
Sep 25, 2023 $ 13.19
-2.03%
$ 8.57 million $ 26,905
Sep 24, 2023 $ 13.47
+0.30%
$ 8.76 million $ 46,283
Sep 23, 2023 $ 13.47
+4.25%
$ 8.75 million $ 43,861
Sep 22, 2023 $ 12.98
+0.10%
$ 8.44 million $ 28,183
Sep 21, 2023 $ 12.95
+2.27%
$ 8.41 million $ 46,682
Sep 20, 2023 $ 12.67
-1.74%
$ 8.23 million $ 27,541
Sep 19, 2023 $ 12.91
+2.86%
$ 8.39 million $ 38,140
Sep 18, 2023 $ 12.58
+0.49%
$ 8.18 million $ 27,410
Sep 17, 2023 $ 12.51
-2.90%
$ 8.13 million $ 30,586