Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTX Historical Data

NFTX Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2023 $15.11
+1.09%
$9.82 million $62,696
Nov 2, 2023 $14.96
-2.25%
$9.72 million $63,769
Nov 1, 2023 $15.29
+0.96%
$9.94 million $62,206
Oct 31, 2023 $15.15
+1.53%
$9.85 million $70,213
Oct 30, 2023 $14.92
-1.99%
$9.7 million $70,500
Oct 29, 2023 $15.24
+0.91%
$9.9 million $69,211
Oct 28, 2023 $15.09
+0.81%
$9.81 million $78,257
Oct 27, 2023 $15.05
-1.31%
$9.78 million $74,763
Oct 26, 2023 $15.26
+1.51%
$9.92 million $93,354
Oct 25, 2023 $15.03
-0.37%
$9.77 million $54,745
Oct 24, 2023 $15.09
-1.28%
$9.81 million $69,339
Oct 23, 2023 $15.3
+7.47%
$9.95 million $83,498
Oct 22, 2023 $14.23
+3.63%
$9.25 million $78,132
Oct 21, 2023 $13.72
+3.40%
$8.92 million $77,393
Oct 20, 2023 $13.31
+4.20%
$8.65 million $76,705
Oct 19, 2023 $12.78
-1.25%
$8.3 million $71,654
Oct 18, 2023 $12.95
-0.59%
$8.42 million $62,002
Oct 17, 2023 $13.19
-1.69%
$8.57 million $62,576
Oct 16, 2023 $13.34
+3.68%
$8.67 million $48,757
Oct 15, 2023 $12.88
+0.23%
$8.37 million $67,262
Oct 14, 2023 $12.85
+0.57%
$8.35 million $70,952
Oct 13, 2023 $12.72
+1.45%
$8.26 million $61,650
Oct 12, 2023 $12.53
+0.24%
$8.15 million $62,330
Oct 11, 2023 $12.69
-0.24%
$8.25 million $45,150
Oct 10, 2023 $12.76
-1.38%
$8.29 million $41,246
Oct 9, 2023 $12.95
+0.55%
$8.42 million $40,758
Oct 8, 2023 $12.88
+9.94%
$8.37 million $112,935
Oct 7, 2023 $11.72
-9.80%
$7.62 million $124,317
Oct 6, 2023 $12.94
+2.63%
$8.41 million $42,904
Oct 5, 2023 $12.62
-4.36%
$8.2 million $42,005
Oct 4, 2023 $13.18
+1.34%
$8.57 million $42,940
Oct 3, 2023 $13.02
-63.82%
$8.46 million $41,870
Oct 2, 2023 $35.98
+166.42%
$23.39 million $29,686
Oct 1, 2023 $13.46
-7.13%
$8.75 million $69,923
Sep 30, 2023 $14.5
+10.47%
$9.42 million $20,413
Sep 29, 2023 $13.13
-0.46%
$8.54 million $39,390
Sep 28, 2023 $13.26
+0.59%
$8.62 million $67,003
Sep 27, 2023 $13.07
-0.79%
$8.49 million $73,751
Sep 26, 2023 $13.19
+0.31%
$8.58 million $32,433
Sep 25, 2023 $13.19
-2.03%
$8.57 million $26,905
Sep 24, 2023 $13.47
+0.30%
$8.76 million $46,283
Sep 23, 2023 $13.47
+4.25%
$8.75 million $43,861
Sep 22, 2023 $12.98
+0.10%
$8.44 million $28,183
Sep 21, 2023 $12.95
+2.27%
$8.41 million $46,682
Sep 20, 2023 $12.67
-1.74%
$8.23 million $27,541
Sep 19, 2023 $12.91
+2.86%
$8.39 million $38,140
Sep 18, 2023 $12.58
+0.49%
$8.18 million $27,410
Sep 17, 2023 $12.51
-2.90%
$8.13 million $30,586
Sep 16, 2023 $12.87
-0.35%
$8.37 million $57,887
Sep 15, 2023 $12.95
+4.30%
$8.42 million $47,696