NFTX Historical Data

NFTX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 12.87
-0.35%
$ 8.37 million $ 57,887
Sep 15, 2023 $ 12.95
+4.30%
$ 8.42 million $ 47,696
Sep 14, 2023 $ 12.4
+1.21%
$ 8.06 million $ 27,789
Sep 13, 2023 $ 12.19
+1.55%
$ 7.93 million $ 27,281
Sep 12, 2023 $ 12
-0.91%
$ 7.8 million $ 47,890
Sep 11, 2023 $ 12.11
-3.58%
$ 7.87 million $ 37,392
Sep 10, 2023 $ 12.61
+1.36%
$ 8.2 million $ 19,519
Sep 9, 2023 $ 12.46
-1.02%
$ 8.1 million $ 44,418
Sep 8, 2023 $ 12.6
-1.95%
$ 8.19 million $ 27,919
Sep 7, 2023 $ 12.84
-0.17%
$ 8.34 million $ 29,581
Sep 6, 2023 $ 12.88
+1.80%
$ 8.37 million $ 27,284
Sep 5, 2023 $ 12.65
-4.33%
$ 8.22 million $ 49,674
Sep 4, 2023 $ 13.23
+3.73%
$ 8.6 million $ 43,453
Sep 3, 2023 $ 12.76
-4.74%
$ 8.29 million $ 41,845
Sep 2, 2023 $ 13.41
-0.56%
$ 8.72 million $ 39,617
Sep 1, 2023 $ 13.49
+0.51%
$ 8.76 million $ 39,177
Aug 31, 2023 $ 13.44
-0.23%
$ 8.74 million $ 19,440
Aug 30, 2023 $ 13.45
-1.75%
$ 8.74 million $ 19,364
Aug 29, 2023 $ 14.13
+6.95%
$ 9.18 million $ 42,772
Aug 28, 2023 $ 13.17
+1.52%
$ 8.56 million $ 18,541
Aug 27, 2023 $ 12.96
-2.49%
$ 8.42 million $ 38,601
Aug 26, 2023 $ 13.29
+0.14%
$ 8.63 million $ 22,855
Aug 25, 2023 $ 13.27
-3.15%
$ 8.62 million $ 18,359
Aug 24, 2023 $ 13.69
+2.96%
$ 8.9 million $ 40,836
Aug 23, 2023 $ 13.32
-1.63%
$ 8.66 million $ 19,453
Aug 22, 2023 $ 13.55
+1.61%
$ 8.81 million $ 39,311
Aug 21, 2023 $ 13.36
-0.73%
$ 8.68 million $ 18,668
Aug 20, 2023 $ 13.47
+3.32%
$ 8.75 million $ 61,289
Aug 19, 2023 $ 13.09
-0.55%
$ 8.51 million $ 19,907
Aug 18, 2023 $ 13.16
+4.67%
$ 8.55 million $ 58,652
Aug 17, 2023 $ 12.58
-8.07%
$ 8.17 million $ 38,863
Aug 16, 2023 $ 13.7
+0.35%
$ 8.9 million $ 83,051
Aug 15, 2023 $ 13.65
+4.08%
$ 8.87 million $ 44,412
Aug 14, 2023 $ 13.11
-4.08%
$ 8.52 million $ 18,910
Aug 13, 2023 $ 13.01
-7.36%
$ 8.46 million $ 47,807
Aug 12, 2023 $ 14.07
+3.68%
$ 9.14 million $ 21,841
Aug 11, 2023 $ 13.59
-0.23%
$ 8.83 million $ 32,175
Aug 9, 2023 $ 13.67
+1.50%
$ 8.88 million $ 19,042
Aug 8, 2023 $ 13.45
-0.58%
$ 8.74 million $ 52,084
Aug 7, 2023 $ 13.53
+0.61%
$ 8.79 million $ 31,343
Aug 6, 2023 $ 13.46
-0.04%
$ 8.75 million $ 18,624
Aug 5, 2023 $ 13.48
-0.33%
$ 8.76 million $ 40,374
Aug 4, 2023 $ 13.09
-0.76%
$ 8.5 million $ 19,390
Aug 3, 2023 $ 13.2
-2.61%
$ 8.58 million $ 38,216
Aug 2, 2023 $ 13.44
-2.35%
$ 8.74 million $ 768
Aug 1, 2023 $ 13.77
+7.40%
$ 8.95 million $ 41,526
Jul 31, 2023 $ 12.86
+0.34%
$ 8.36 million $ 18,619
Jul 30, 2023 $ 12.81
-1.48%
$ 8.33 million $ 42,037
Jul 29, 2023 $ 13.01
-0.43%
$ 8.46 million $ 19,123
Jul 28, 2023 $ 13.06
-9.41%
$ 8.49 million $ 41,409