NFTX Historical Data

NFTX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 14.42
+9.24%
$ 9.37 million $ 27,548
Jul 26, 2023 $ 13.18
+1.39%
$ 8.56 million $ 31,065
Jul 25, 2023 $ 13
-8.24%
$ 8.45 million $ 79,036
Jul 24, 2023 $ 14.18
+12.39%
$ 9.22 million $ 98,770
Jul 23, 2023 $ 12.61
-4.03%
$ 8.2 million $ 42,473
Jul 22, 2023 $ 13.18
+2.84%
$ 8.57 million $ 72,052
Jul 21, 2023 $ 12.67
-7.99%
$ 8.24 million $ 39,415
Jul 20, 2023 $ 13.76
+5.47%
$ 8.94 million $ 22,271
Jul 19, 2023 $ 13.02
-2.38%
$ 8.46 million $ 17,543
Jul 18, 2023 $ 13.32
-4.36%
$ 8.66 million $ 107,710
Jul 17, 2023 $ 13.92
+10.13%
$ 9.05 million $ 44,462
Jul 16, 2023 $ 12.63
-7.56%
$ 8.21 million $ 46,280
Jul 15, 2023 $ 13.67
+10.84%
$ 8.88 million $ 89,591
Jul 14, 2023 $ 12.33
-4.92%
$ 8.01 million $ 71,737
Jul 13, 2023 $ 12.96
-0.23%
$ 8.43 million $ 213,048
Jul 12, 2023 $ 12.99
+6.79%
$ 8.45 million $ 117,421
Jul 11, 2023 $ 13.19
+1.78%
$ 8.57 million $ 40,321
Jul 10, 2023 $ 12.96
+1.29%
$ 8.42 million $ 82,518
Jul 9, 2023 $ 12.28
-1.16%
$ 7.98 million $ 26,805
Jul 8, 2023 $ 12.4
+0.46%
$ 8.06 million $ 45,605
Jul 7, 2023 $ 12.32
+1.42%
$ 8.01 million $ 28,021
Jul 6, 2023 $ 12.15
-3.74%
$ 7.89 million $ 11,709
Jul 5, 2023 $ 12.61
-0.31%
$ 8.2 million $ 16,216
Jul 4, 2023 $ 12.67
+0.01%
$ 8.24 million $ 11,025
Jul 3, 2023 $ 12.68
+3.47%
$ 8.24 million $ 10,452
Jul 2, 2023 $ 12.29
+0.09%
$ 7.99 million $ 11,570
Jul 1, 2023 $ 12.25
-2.67%
$ 7.96 million $ 16,102
Jun 30, 2023 $ 12.59
+0.74%
$ 8.18 million $ 31,189
Jun 29, 2023 $ 12.49
-0.18%
$ 8.12 million $ 10,730
Jun 28, 2023 $ 12.47
-3.03%
$ 8.1 million $ 17,650
Jun 27, 2023 $ 12.8
+0.28%
$ 8.32 million $ 14,859
Jun 26, 2023 $ 12.79
+0.97%
$ 8.31 million $ 11,361
Jun 25, 2023 $ 12.66
+1.05%
$ 8.23 million $ 33,428
Jun 24, 2023 $ 12.56
-0.34%
$ 8.16 million $ 43,398
Jun 23, 2023 $ 12.6
-0.44%
$ 8.19 million $ 34,396
Jun 22, 2023 $ 12.64
+0.42%
$ 8.22 million $ 16,004
Jun 21, 2023 $ 12.59
-0.98%
$ 8.18 million $ 39,814
Jun 20, 2023 $ 12.66
+8.60%
$ 8.23 million $ 42,137
Jun 19, 2023 $ 11.65
+2.20%
$ 7.57 million $ 27,960
Jun 18, 2023 $ 11.4
-1.75%
$ 7.41 million $ 41,220
Jun 17, 2023 $ 11.6
-0.96%
$ 7.54 million $ 42,676
Jun 16, 2023 $ 11.73
-2.24%
$ 7.62 million $ 50,998
Jun 15, 2023 $ 11.97
-2.57%
$ 7.78 million $ 14,394
Jun 14, 2023 $ 12.26
-3.02%
$ 7.97 million $ 12,147
Jun 13, 2023 $ 12.64
-10.59%
$ 8.22 million $ 45,445
Jun 12, 2023 $ 14.14
+2.01%
$ 9.19 million $ 39,894
Jun 11, 2023 $ 13.85
+1.41%
$ 9 million $ 55,635
Jun 10, 2023 $ 13.67
-7.15%
$ 8.88 million $ 31,578
Jun 9, 2023 $ 14.74
+3.21%
$ 9.58 million $ 10,329
Jun 8, 2023 $ 14.28
+0.77%
$ 9.28 million $ 27,756