NFTX Historical Data

NFTX Page 15
Date Close Price change Market cap Trading volume
Aug 30, 2023 $13.45
-1.75%
$8.74 million $19,364
Aug 29, 2023 $14.13
+6.95%
$9.18 million $42,772
Aug 28, 2023 $13.17
+1.52%
$8.56 million $18,541
Aug 27, 2023 $12.96
-2.49%
$8.42 million $38,601
Aug 26, 2023 $13.29
+0.14%
$8.63 million $22,855
Aug 25, 2023 $13.27
-3.15%
$8.62 million $18,359
Aug 24, 2023 $13.69
+2.96%
$8.9 million $40,836
Aug 23, 2023 $13.32
-1.63%
$8.66 million $19,453
Aug 22, 2023 $13.55
+1.61%
$8.81 million $39,311
Aug 21, 2023 $13.36
-0.73%
$8.68 million $18,668
Aug 20, 2023 $13.47
+3.32%
$8.75 million $61,289
Aug 19, 2023 $13.09
-0.55%
$8.51 million $19,907
Aug 18, 2023 $13.16
+4.67%
$8.55 million $58,652
Aug 17, 2023 $12.58
-8.07%
$8.17 million $38,863
Aug 16, 2023 $13.7
+0.35%
$8.9 million $83,051
Aug 15, 2023 $13.65
+4.08%
$8.87 million $44,412
Aug 14, 2023 $13.11
-4.08%
$8.52 million $18,910
Aug 13, 2023 $13.01
-7.36%
$8.46 million $47,807
Aug 12, 2023 $14.07
+3.68%
$9.14 million $21,841
Aug 11, 2023 $13.59
-0.23%
$8.83 million $32,175
Aug 9, 2023 $13.67
+1.50%
$8.88 million $19,042
Aug 8, 2023 $13.45
-0.58%
$8.74 million $52,084
Aug 7, 2023 $13.53
+0.61%
$8.79 million $31,343
Aug 6, 2023 $13.46
-0.04%
$8.75 million $18,624
Aug 5, 2023 $13.48
-0.33%
$8.76 million $40,374
Aug 4, 2023 $13.09
-0.76%
$8.5 million $19,390
Aug 3, 2023 $13.2
-2.61%
$8.58 million $38,216
Aug 2, 2023 $13.44
-2.35%
$8.74 million $768
Aug 1, 2023 $13.77
+7.40%
$8.95 million $41,526
Jul 31, 2023 $12.86
+0.34%
$8.36 million $18,619
Jul 30, 2023 $12.81
-1.48%
$8.33 million $42,037
Jul 29, 2023 $13.01
-0.43%
$8.46 million $19,123
Jul 28, 2023 $13.06
-9.41%
$8.49 million $41,409
Jul 27, 2023 $14.42
+9.24%
$9.37 million $27,548
Jul 26, 2023 $13.18
+1.39%
$8.56 million $31,065
Jul 25, 2023 $13
-8.24%
$8.45 million $79,036
Jul 24, 2023 $14.18
+12.39%
$9.22 million $98,770
Jul 23, 2023 $12.61
-4.03%
$8.2 million $42,473
Jul 22, 2023 $13.18
+2.84%
$8.57 million $72,052
Jul 21, 2023 $12.67
-7.99%
$8.24 million $39,415
Jul 20, 2023 $13.76
+5.47%
$8.94 million $22,271
Jul 19, 2023 $13.02
-2.38%
$8.46 million $17,543
Jul 18, 2023 $13.32
-4.36%
$8.66 million $107,710
Jul 17, 2023 $13.92
+10.13%
$9.05 million $44,462
Jul 16, 2023 $12.63
-7.56%
$8.21 million $46,280
Jul 15, 2023 $13.67
+10.84%
$8.88 million $89,591
Jul 14, 2023 $12.33
-4.92%
$8.01 million $71,737
Jul 13, 2023 $12.96
-0.23%
$8.43 million $213,048
Jul 12, 2023 $12.99
+6.79%
$8.45 million $117,421
Jul 11, 2023 $13.19
+1.78%
$8.57 million $40,321