NFTX Historical Data

NFTX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 14.21
-8.52%
$ 9.23 million $ 10,446
Jun 6, 2023 $ 15.53
+11.58%
$ 10.09 million $ 19,173
Jun 5, 2023 $ 13.94
-3.02%
$ 9.06 million $ 33,174
Jun 4, 2023 $ 14.39
-2.43%
$ 9.36 million $ 32,243
Jun 3, 2023 $ 14.76
+5.79%
$ 9.59 million $ 11,791
Jun 2, 2023 $ 13.96
-8.36%
$ 9.08 million $ 23,504
Jun 1, 2023 $ 15.23
+1.35%
$ 9.9 million $ 36,649
May 31, 2023 $ 14.95
+6.43%
$ 9.72 million $ 37,113
May 30, 2023 $ 14.21
-8.76%
$ 9.24 million $ 32,262
May 29, 2023 $ 15.45
+8.35%
$ 10.04 million $ 28,742
May 28, 2023 $ 14.25
-4.90%
$ 9.26 million $ 34,390
May 27, 2023 $ 15.01
+1.92%
$ 9.76 million $ 31,543
May 26, 2023 $ 14.74
+4.21%
$ 9.58 million $ 36,283
May 25, 2023 $ 14.14
-2.17%
$ 9.19 million $ 46,379
May 24, 2023 $ 14.45
-8.68%
$ 9.39 million $ 35,282
May 23, 2023 $ 15.82
+6.69%
$ 10.28 million $ 28,567
May 22, 2023 $ 14.82
+1.58%
$ 9.63 million $ 92,881
May 21, 2023 $ 14.61
-1.20%
$ 9.49 million $ 51,177
May 20, 2023 $ 14.78
-2.57%
$ 9.61 million $ 44,845
May 19, 2023 $ 15.14
+1.51%
$ 9.84 million $ 33,009
May 18, 2023 $ 14.91
-0.30%
$ 9.69 million $ 51,762
May 17, 2023 $ 14.96
+1.43%
$ 9.72 million $ 55,535
May 16, 2023 $ 14.75
+1.80%
$ 9.59 million $ 26,423
May 15, 2023 $ 14.48
-1.28%
$ 9.41 million $ 51,224
May 14, 2023 $ 14.67
-6.39%
$ 9.53 million $ 47,337
May 13, 2023 $ 15.67
-5.70%
$ 10.18 million $ 44,385
May 12, 2023 $ 16.25
+3.36%
$ 10.56 million $ 80,109
May 11, 2023 $ 15.73
+2.52%
$ 10.22 million $ 73,062
May 10, 2023 $ 15.33
-2.96%
$ 9.96 million $ 35,298
May 9, 2023 $ 15.35
-0.76%
$ 9.98 million $ 38,254
May 8, 2023 $ 15.79
-6.30%
$ 10.26 million $ 35,269
May 7, 2023 $ 16.9
+5.71%
$ 10.98 million $ 51,841
May 6, 2023 $ 15.98
-8.81%
$ 10.39 million $ 54,464
May 5, 2023 $ 17.51
+9.80%
$ 11.38 million $ 47,113
May 4, 2023 $ 15.97
-5.43%
$ 10.38 million $ 31,092
May 3, 2023 $ 16.9
+1.61%
$ 10.98 million $ 60,938
May 2, 2023 $ 16.69
+1.96%
$ 10.85 million $ 53,219
May 1, 2023 $ 16.36
-3.97%
$ 10.63 million $ 77,686
Apr 30, 2023 $ 17.07
+4.02%
$ 11.09 million $ 59,100
Apr 29, 2023 $ 16.39
-4.13%
$ 10.65 million $ 48,353
Apr 28, 2023 $ 17.09
-1.23%
$ 11.11 million $ 52,704
Apr 27, 2023 $ 17.32
+3.90%
$ 11.26 million $ 61,548
Apr 26, 2023 $ 17.13
+4.22%
$ 11.13 million $ 38,983
Apr 25, 2023 $ 16.43
-0.99%
$ 10.68 million $ 55,512
Apr 24, 2023 $ 16.58
-0.15%
$ 10.78 million $ 45,333
Apr 23, 2023 $ 16.63
+0.95%
$ 10.81 million $ 57,301
Apr 22, 2023 $ 16.48
-3.61%
$ 10.71 million $ 48,357
Apr 21, 2023 $ 17.36
-3.18%
$ 11.28 million $ 19,152
Apr 20, 2023 $ 17.93
-3.12%
$ 11.65 million $ 59,777
Apr 19, 2023 $ 18.5
-7.41%
$ 12.03 million $ 85,057