NFTX Historical Data

NFTX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $12.96
+1.29%
$8.42 million $82,518
Jul 9, 2023 $12.28
-1.16%
$7.98 million $26,805
Jul 8, 2023 $12.4
+0.46%
$8.06 million $45,605
Jul 7, 2023 $12.32
+1.42%
$8.01 million $28,021
Jul 6, 2023 $12.15
-3.74%
$7.89 million $11,709
Jul 5, 2023 $12.61
-0.31%
$8.2 million $16,216
Jul 4, 2023 $12.67
+0.01%
$8.24 million $11,025
Jul 3, 2023 $12.68
+3.47%
$8.24 million $10,452
Jul 2, 2023 $12.29
+0.09%
$7.99 million $11,570
Jul 1, 2023 $12.25
-2.67%
$7.96 million $16,102
Jun 30, 2023 $12.59
+0.74%
$8.18 million $31,189
Jun 29, 2023 $12.49
-0.18%
$8.12 million $10,730
Jun 28, 2023 $12.47
-3.03%
$8.1 million $17,650
Jun 27, 2023 $12.8
+0.28%
$8.32 million $14,859
Jun 26, 2023 $12.79
+0.97%
$8.31 million $11,361
Jun 25, 2023 $12.66
+1.05%
$8.23 million $33,428
Jun 24, 2023 $12.56
-0.34%
$8.16 million $43,398
Jun 23, 2023 $12.6
-0.44%
$8.19 million $34,396
Jun 22, 2023 $12.64
+0.42%
$8.22 million $16,004
Jun 21, 2023 $12.59
-0.98%
$8.18 million $39,814
Jun 20, 2023 $12.66
+8.60%
$8.23 million $42,137
Jun 19, 2023 $11.65
+2.20%
$7.57 million $27,960
Jun 18, 2023 $11.4
-1.75%
$7.41 million $41,220
Jun 17, 2023 $11.6
-0.96%
$7.54 million $42,676
Jun 16, 2023 $11.73
-2.24%
$7.62 million $50,998
Jun 15, 2023 $11.97
-2.57%
$7.78 million $14,394
Jun 14, 2023 $12.26
-3.02%
$7.97 million $12,147
Jun 13, 2023 $12.64
-10.59%
$8.22 million $45,445
Jun 12, 2023 $14.14
+2.01%
$9.19 million $39,894
Jun 11, 2023 $13.85
+1.41%
$9 million $55,635
Jun 10, 2023 $13.67
-7.15%
$8.88 million $31,578
Jun 9, 2023 $14.74
+3.21%
$9.58 million $10,329
Jun 8, 2023 $14.28
+0.77%
$9.28 million $27,756
Jun 7, 2023 $14.21
-8.52%
$9.23 million $10,446
Jun 6, 2023 $15.53
+11.58%
$10.09 million $19,173
Jun 5, 2023 $13.94
-3.02%
$9.06 million $33,174
Jun 4, 2023 $14.39
-2.43%
$9.36 million $32,243
Jun 3, 2023 $14.76
+5.79%
$9.59 million $11,791
Jun 2, 2023 $13.96
-8.36%
$9.08 million $23,504
Jun 1, 2023 $15.23
+1.35%
$9.9 million $36,649
May 31, 2023 $14.95
+6.43%
$9.72 million $37,113
May 30, 2023 $14.21
-8.76%
$9.24 million $32,262
May 29, 2023 $15.45
+8.35%
$10.04 million $28,742
May 28, 2023 $14.25
-4.90%
$9.26 million $34,390
May 27, 2023 $15.01
+1.92%
$9.76 million $31,543
May 26, 2023 $14.74
+4.21%
$9.58 million $36,283
May 25, 2023 $14.14
-2.17%
$9.19 million $46,379
May 24, 2023 $14.45
-8.68%
$9.39 million $35,282
May 23, 2023 $15.82
+6.69%
$10.28 million $28,567
May 22, 2023 $14.82
+1.58%
$9.63 million $92,881