Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTX Historical Data

NFTX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2023 $13
-8.24%
$8.45 million $79,036
Jul 24, 2023 $14.18
+12.39%
$9.22 million $98,770
Jul 23, 2023 $12.61
-4.03%
$8.2 million $42,473
Jul 22, 2023 $13.18
+2.84%
$8.57 million $72,052
Jul 21, 2023 $12.67
-7.99%
$8.24 million $39,415
Jul 20, 2023 $13.76
+5.47%
$8.94 million $22,271
Jul 19, 2023 $13.02
-2.38%
$8.46 million $17,543
Jul 18, 2023 $13.32
-4.36%
$8.66 million $107,710
Jul 17, 2023 $13.92
+10.13%
$9.05 million $44,462
Jul 16, 2023 $12.63
-7.56%
$8.21 million $46,280
Jul 15, 2023 $13.67
+10.84%
$8.88 million $89,591
Jul 14, 2023 $12.33
-4.92%
$8.01 million $71,737
Jul 13, 2023 $12.96
-0.23%
$8.43 million $213,048
Jul 12, 2023 $12.99
+6.79%
$8.45 million $117,421
Jul 11, 2023 $13.19
+1.78%
$8.57 million $40,321
Jul 10, 2023 $12.96
+1.29%
$8.42 million $82,518
Jul 9, 2023 $12.28
-1.16%
$7.98 million $26,805
Jul 8, 2023 $12.4
+0.46%
$8.06 million $45,605
Jul 7, 2023 $12.32
+1.42%
$8.01 million $28,021
Jul 6, 2023 $12.15
-3.74%
$7.89 million $11,709
Jul 5, 2023 $12.61
-0.31%
$8.2 million $16,216
Jul 4, 2023 $12.67
+0.01%
$8.24 million $11,025
Jul 3, 2023 $12.68
+3.47%
$8.24 million $10,452
Jul 2, 2023 $12.29
+0.09%
$7.99 million $11,570
Jul 1, 2023 $12.25
-2.67%
$7.96 million $16,102
Jun 30, 2023 $12.59
+0.74%
$8.18 million $31,189
Jun 29, 2023 $12.49
-0.18%
$8.12 million $10,730
Jun 28, 2023 $12.47
-3.03%
$8.1 million $17,650
Jun 27, 2023 $12.8
+0.28%
$8.32 million $14,859
Jun 26, 2023 $12.79
+0.97%
$8.31 million $11,361
Jun 25, 2023 $12.66
+1.05%
$8.23 million $33,428
Jun 24, 2023 $12.56
-0.34%
$8.16 million $43,398
Jun 23, 2023 $12.6
-0.44%
$8.19 million $34,396
Jun 22, 2023 $12.64
+0.42%
$8.22 million $16,004
Jun 21, 2023 $12.59
-0.98%
$8.18 million $39,814
Jun 20, 2023 $12.66
+8.60%
$8.23 million $42,137
Jun 19, 2023 $11.65
+2.20%
$7.57 million $27,960
Jun 18, 2023 $11.4
-1.75%
$7.41 million $41,220
Jun 17, 2023 $11.6
-0.96%
$7.54 million $42,676
Jun 16, 2023 $11.73
-2.24%
$7.62 million $50,998
Jun 15, 2023 $11.97
-2.57%
$7.78 million $14,394
Jun 14, 2023 $12.26
-3.02%
$7.97 million $12,147
Jun 13, 2023 $12.64
-10.59%
$8.22 million $45,445
Jun 12, 2023 $14.14
+2.01%
$9.19 million $39,894
Jun 11, 2023 $13.85
+1.41%
$9 million $55,635
Jun 10, 2023 $13.67
-7.15%
$8.88 million $31,578
Jun 9, 2023 $14.74
+3.21%
$9.58 million $10,329
Jun 8, 2023 $14.28
+0.77%
$9.28 million $27,756
Jun 7, 2023 $14.21
-8.52%
$9.23 million $10,446
Jun 6, 2023 $15.53
+11.58%
$10.09 million $19,173