NFTX Historical Data

NFTX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 19.77
+4.07%
$ 12.85 million $ 128,094
Apr 17, 2023 $ 18.99
+0.64%
$ 12.34 million $ 84,272
Apr 16, 2023 $ 18.88
+3.08%
$ 12.27 million $ 59,028
Apr 15, 2023 $ 18.31
-0.57%
$ 11.9 million $ 59,295
Apr 14, 2023 $ 18.4
-0.25%
$ 11.96 million $ 65,951
Apr 13, 2023 $ 18.44
-1.74%
$ 11.98 million $ 129,619
Apr 12, 2023 $ 18.77
-2.97%
$ 12.2 million $ 51,104
Apr 11, 2023 $ 19.39
+4.63%
$ 12.6 million $ 57,942
Apr 10, 2023 $ 18.55
-2.81%
$ 12.06 million $ 62,058
Apr 9, 2023 $ 19.08
-0.08%
$ 12.4 million $ 59,542
Apr 8, 2023 $ 19.11
+3.95%
$ 12.42 million $ 63,661
Apr 7, 2023 $ 18.38
-1.50%
$ 11.94 million $ 51,541
Apr 6, 2023 $ 18.68
-1.22%
$ 12.14 million $ 52,601
Apr 5, 2023 $ 18.91
-2.53%
$ 12.29 million $ 59,317
Apr 4, 2023 $ 19.42
+2.76%
$ 12.62 million $ 43,604
Apr 3, 2023 $ 18.96
+0.94%
$ 12.32 million $ 38,260
Apr 2, 2023 $ 18.78
-1.92%
$ 12.21 million $ 38,398
Apr 1, 2023 $ 19.01
-1.02%
$ 12.36 million $ 38,352
Mar 31, 2023 $ 19.22
+9.94%
$ 12.49 million $ 40,194
Mar 30, 2023 $ 17.49
-6.39%
$ 11.36 million $ 44,031
Mar 29, 2023 $ 18.76
+4.62%
$ 12.19 million $ 25,426
Mar 28, 2023 $ 17.99
+5.66%
$ 11.69 million $ 55,875
Mar 27, 2023 $ 17.04
-4.04%
$ 11.08 million $ 35,619
Mar 26, 2023 $ 17.78
+2.34%
$ 11.55 million $ 49,389
Mar 25, 2023 $ 17.39
-0.72%
$ 11.3 million $ 43,267
Mar 24, 2023 $ 17.52
-9.49%
$ 11.38 million $ 94,422
Mar 23, 2023 $ 19.34
+4.26%
$ 12.57 million $ 55,238
Mar 22, 2023 $ 18.53
-1.63%
$ 12.04 million $ 22,401
Mar 21, 2023 $ 18.82
+3.68%
$ 12.23 million $ 48,131
Mar 20, 2023 $ 18.2
+0.33%
$ 11.83 million $ 36,172
Mar 19, 2023 $ 18.14
-3.38%
$ 11.79 million $ 68,584
Mar 18, 2023 $ 18.75
+2.75%
$ 12.19 million $ 47,096
Mar 17, 2023 $ 18.25
+6.51%
$ 11.86 million $ 77,205
Mar 16, 2023 $ 17.14
-0.72%
$ 11.14 million $ 68,613
Mar 15, 2023 $ 17.26
-7.05%
$ 11.22 million $ 41,034
Mar 14, 2023 $ 18.57
+6.66%
$ 12.07 million $ 82,731
Mar 13, 2023 $ 17.41
-0.61%
$ 11.31 million $ 40,505
Mar 12, 2023 $ 17.6
+6.09%
$ 11.44 million $ 45,026
Mar 11, 2023 $ 16.59
-1.72%
$ 10.78 million $ 120,919
Mar 10, 2023 $ 16.88
+1.90%
$ 10.97 million $ 158,570
Mar 9, 2023 $ 16.56
-5.72%
$ 10.77 million $ 154,496
Mar 8, 2023 $ 17.54
+1.82%
$ 11.4 million $ 44,703
Mar 7, 2023 $ 17.95
+0.78%
$ 11.66 million $ 42,607
Mar 6, 2023 $ 17.8
-3.72%
$ 11.57 million $ 50,332
Mar 5, 2023 $ 18.32
+9.66%
$ 11.91 million $ 27,179
Mar 4, 2023 $ 17.07
-3.74%
$ 11.1 million $ 63,744
Mar 3, 2023 $ 17.74
-6.43%
$ 11.53 million $ 54,073
Mar 2, 2023 $ 18.96
-13.94%
$ 12.32 million $ 317,351
Mar 1, 2023 $ 22.04
+2.00%
$ 14.33 million $ 51,380
Feb 28, 2023 $ 21.62
+3.23%
$ 14.05 million $ 35,414