NFTX Historical Data

NFTX Page 2
Date Close Price change Market cap Trading volume
Sep 28, 2025 $31.21
+1.81%
$20.28 million $93
Sep 27, 2025 $30.68
+0.56%
$19.94 million $54
Sep 20, 2025 $37.64
-0.08%
$-- $53
Sep 19, 2025 $37.72
-2.99%
$24.43 million $491
Sep 18, 2025 $38.7
+3.72%
$25.23 million $878
Sep 17, 2025 $37.12
+1.08%
$24.27 million $74
Sep 16, 2025 $36.81
-0.12%
$23.9 million $26
Sep 15, 2025 $36.82
-3.13%
$23.97 million $267
Sep 14, 2025 $38.12
-2.31%
$24.69 million $15,020
Sep 13, 2025 $38.74
-1.53%
$25.18 million $2,338
Sep 6, 2025 $43.71
+0.02%
$-- $677
Sep 5, 2025 $43.74
-2.26%
$28.43 million $678
Sep 4, 2025 $45.07
-2.15%
$29.3 million $137
Sep 3, 2025 $46.23
-4.96%
$30.01 million $3,029
Sep 2, 2025 $48.56
+0.11%
$31.6 million $2,152
Sep 1, 2025 $47.29
-3.59%
$30.74 million $1,525
Aug 31, 2025 $49.76
-3.40%
$31.88 million $1,617
Aug 30, 2025 $51.39
-0.94%
$33.47 million $247
Aug 29, 2025 $51.97
-2.65%
$33.78 million $119
Aug 28, 2025 $53.31
-4.18%
$34.65 million $1,303
Aug 27, 2025 $55.95
-1.12%
$36.19 million $84
Aug 26, 2025 $56.89
+4.61%
$37.05 million $333
Aug 25, 2025 $53.91
-10.85%
$35.06 million $1,221
Aug 24, 2025 $59.91
+9.55%
$39.29 million $5,807
Aug 23, 2025 $52.93
-0.55%
$35.61 million $2,525
Aug 22, 2025 $50.92
+12.43%
$34.6 million $470
Aug 21, 2025 $45.64
-2.02%
$29.5 million $7
Aug 20, 2025 $46.78
+6.34%
$30.31 million $49
Aug 19, 2025 $44.63
-3.06%
$28.78 million $1,183
Aug 18, 2025 $46.18
+14.00%
$30.02 million $8,744
Aug 17, 2025 $40.51
-0.32%
$26.33 million $479
Aug 16, 2025 $40.58
-1.12%
$26.38 million $204
Aug 15, 2025 $40.95
-7.13%
$26.62 million $3,958
Aug 14, 2025 $44.24
-9.30%
$28.76 million $1,517
Aug 13, 2025 $48.77
+1.98%
$31.7 million $2,858
Aug 12, 2025 $47.93
-1.07%
$31.15 million $2,781
Aug 11, 2025 $48.38
-10.55%
$31.45 million $3,049
Aug 10, 2025 $54.06
+28.55%
$35.14 million $31,766
Aug 9, 2025 $44.56
+6.11%
$28.96 million $750
Aug 8, 2025 $42.37
+7.74%
$27.54 million $18,040
Aug 7, 2025 $25.45
+7.39%
$16.55 million $2,575
Aug 6, 2025 $23.68
+11.35%
$15.39 million $2,195
Aug 5, 2025 $21.08
+1.82%
$13.7 million $881
Aug 4, 2025 $20.77
+17.94%
$13.46 million $4,488
Aug 3, 2025 $17.63
+1.12%
$11.46 million $311
Jul 19, 2025 $26.94
+0.91%
$17.51 million $100
Jul 18, 2025 $26.63
+0.63%
$17.31 million $221
Jul 17, 2025 $26.47
+3.81%
$17.21 million $424
Jul 16, 2025 $31.22
+9.60%
$20.29 million $5,886
Jul 15, 2025 $23.02
-0.82%
$14.97 million $458