NFTX Historical Data

NFTX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 40.58
-1.12%
$ 26.38 million $ 204
Aug 15, 2025 $ 40.95
-7.13%
$ 26.62 million $ 3,958
Aug 14, 2025 $ 44.24
-9.30%
$ 28.76 million $ 1,517
Aug 13, 2025 $ 48.77
+1.98%
$ 31.7 million $ 2,858
Aug 12, 2025 $ 47.93
-1.07%
$ 31.15 million $ 2,781
Aug 11, 2025 $ 48.38
-10.55%
$ 31.45 million $ 3,049
Aug 10, 2025 $ 54.06
+28.55%
$ 35.14 million $ 31,766
Aug 9, 2025 $ 44.56
+6.11%
$ 28.96 million $ 750
Aug 8, 2025 $ 42.37
+7.74%
$ 27.54 million $ 18,040
Aug 7, 2025 $ 25.45
+7.39%
$ 16.55 million $ 2,575
Aug 6, 2025 $ 23.68
+11.35%
$ 15.39 million $ 2,195
Aug 5, 2025 $ 21.08
+1.82%
$ 13.7 million $ 881
Aug 4, 2025 $ 20.77
+17.94%
$ 13.46 million $ 4,488
Aug 3, 2025 $ 17.63
+1.12%
$ 11.46 million $ 311
Jul 19, 2025 $ 26.94
+0.91%
$ 17.51 million $ 100
Jul 18, 2025 $ 26.63
+0.63%
$ 17.31 million $ 221
Jul 17, 2025 $ 26.47
+3.81%
$ 17.21 million $ 424
Jul 16, 2025 $ 31.22
+9.60%
$ 20.29 million $ 5,886
Jul 15, 2025 $ 23.02
-0.82%
$ 14.97 million $ 458
Jul 1, 2025 $ 26.75
-1.46%
$ -- $ 25
Jun 30, 2025 $ 27.19
+0.41%
$ 17.68 million $ 25
Jun 23, 2025 $ 25.73
+1.33%
$ -- $ 136
Jun 22, 2025 $ 25.38
-1.09%
$ 16.49 million $ 267
Jun 21, 2025 $ 25.06
-9.02%
$ 16.29 million $ 331
Jun 20, 2025 $ 27.52
-5.78%
$ 17.89 million $ 197
Jun 19, 2025 $ 29.23
-7.73%
$ 19 million $ 2,268
Jun 18, 2025 $ 31.21
-0.79%
$ 20.28 million $ 125
Jun 17, 2025 $ 31.53
-0.26%
$ 20.49 million $ 148
Jun 16, 2025 $ 31.94
-2.37%
$ 20.76 million $ 767
Jun 15, 2025 $ 32.74
-8.98%
$ 21.28 million $ 2,276
Jun 14, 2025 $ 35.98
-2.37%
$ 23.39 million $ 165
Jun 13, 2025 $ 36.86
-3.13%
$ 23.96 million $ 94
Jun 12, 2025 $ 38.11
-3.43%
$ 24.77 million $ 370
Jun 11, 2025 $ 27.17
+3.97%
$ -- $ 2,262
Jun 10, 2025 $ 24.74
+1.97%
$ 16.08 million $ 1,184
Jun 9, 2025 $ 24.07
+3.36%
$ 15.65 million $ 55
Jun 8, 2025 $ 22.86
-0.35%
$ -- $ 3
Jun 7, 2025 $ 22.97
+1.82%
$ 14.93 million $ 13
Jun 6, 2025 $ 22.5
+2.11%
$ 14.62 million $ 32
Jun 5, 2025 $ 22.13
-1.85%
$ 14.39 million $ 1,362
Jun 4, 2025 $ 22.47
+4.17%
$ 14.6 million $ 5,193
Jun 2, 2025 $ 16.92
+1.65%
$ 11 million $ 51
May 31, 2025 $ 17
+0.35%
$ 11.05 million $ 23
May 30, 2025 $ 16.9
-12.82%
$ 10.98 million $ 1,610
May 29, 2025 $ 19.41
-2.20%
$ 12.61 million $ 64
May 28, 2025 $ 19.78
+0.76%
$ 12.86 million $ 73
May 27, 2025 $ 19.81
+3.94%
$ 12.87 million $ 10
May 26, 2025 $ 19.03
-0.35%
$ 12.37 million $ 9
May 25, 2025 $ 18.56
-1.20%
$ -- $ 18
May 24, 2025 $ 18.82
+0.76%
$ 12.24 million $ 18