NFTX Historical Data

NFTX Page 2
Date Close Price change Market cap Trading volume
Feb 17 $75.7
-3.02%
$-- $188
Feb 10 $83.74
-7.73%
$-- $8,137
Feb 3 $120.79
-26.00%
$-- $64,491
Jan 27 $163.4
+260.57%
$106.21 million $226,032
Jan 20 $43.13
-10.11%
$29.37 million $247,177
Jan 13 $47.68
-7.76%
$31.12 million $264,450
Jan 6 $52.07
-3.35%
$33.69 million $270,278
Dec 30 $50.76
+19.50%
$34.91 million $275,663
Dec 23 $41.92
+28.60%
$27.66 million $265,141
Dec 16 $37.06
+11.84%
$21.17 million $250,810
Dec 9 $32.34
-4.52%
$21.56 million $247,638
Dec 2 $33.81
+13.52%
$22.06 million $268,161
Nov 25 $29.11
-20.79%
$18.96 million $195,368
Nov 18 $37.21
+10.97%
$23.96 million $226,842
Nov 11 $34.31
-1.41%
$21.8 million $223,075
Nov 4 $34.29
+27.33%
$22.62 million $195,588
Oct 28 $26.95
-1.88%
$17.52 million $215,446
Oct 21 $27.05
-14.53%
$17.85 million $192,144
Oct 14 $31.63
-2.16%
$20.56 million $17,411
Oct 7 $30.96
+136.91%
$21.01 million $37,209
Sep 30 $20.73
-11.05%
$8.49 million $57,064
Sep 23 $24.41
+16.88%
$15.16 million $127,114
Sep 16 $21.17
+12.82%
$13.58 million $145,440
Sep 9 $19.58
+5.93%
$12.2 million $141,958
Sep 2 $13.1
-33.14%
$12.03 million $94,717
Aug 26 $19.59
-11.79%
$12.74 million $175,258
Aug 19 $22.32
+5.71%
$14.43 million $134,044
Aug 12 $21.1
+2.16%
$13.74 million $161,988
Aug 5 $21.05
-3.00%
$13.44 million $157,513
Jul 29 $21.68
-18.13%
$14.09 million $224,639
Jul 22 $26.21
-3.66%
$17.22 million $10.87 million
Jul 15 $27.17
+4.01%
$17.68 million $238,777
Jul 8 $25.05
+3.75%
$17.02 million $201,947
Jul 1 $25.18
-10.71%
$15.57 million $291,868
Jun 24 $26.79
-6.16%
$17.63 million $249,989
Jun 17 $28.01
-13.24%
$18.55 million $267,505
Jun 10 $29.21
-14.88%
$20.97 million $596,070
Jun 3 $33.02
+3.15%
$22.1 million $500,186
May 27 $32.02
+54.44%
$20.81 million $2.2 million
May 20 $19.32
+30.87%
$13.38 million $301,994
May 13 $14.98
-1.34%
$9.59 million $263,833
May 6 $13.73
-12.61%
$9.86 million $298,006
Apr 29 $15.72
-5.87%
$10.22 million $342,333
Apr 22 $15.42
-1.26%
$10.87 million $271,642
Apr 15 $15.68
-0.37%
$10.16 million $307,409
Apr 8 $16.2
-9.75%
$10.26 million $351,719
Apr 1 $17.03
-8.04%
$11.66 million $428,441
Mar 25 $18.2
-22.90%
$12.03 million $826,168
Mar 18 $23.52
-8.17%
$15.36 million $494,913
Mar 11 $25.47
-10.34%
$16.65 million $512,950