NFTX Historical Data

NFTX Page 2
Date Close Price change Market cap Trading volume
Nov 11 $ 34.31
-1.41%
$ 21.8 million $ 223,075
Nov 4 $ 34.29
+27.33%
$ 22.62 million $ 195,588
Oct 28 $ 26.95
-1.88%
$ 17.52 million $ 215,446
Oct 21 $ 27.05
-14.53%
$ 17.85 million $ 192,144
Oct 14 $ 31.63
-2.16%
$ 20.56 million $ 17,411
Oct 7 $ 30.96
+136.91%
$ 21.01 million $ 37,209
Sep 30 $ 20.73
-11.05%
$ 8.49 million $ 57,064
Sep 23 $ 24.41
+16.88%
$ 15.16 million $ 127,114
Sep 16 $ 21.17
+12.82%
$ 13.58 million $ 145,440
Sep 9 $ 19.58
+5.93%
$ 12.2 million $ 141,958
Sep 2 $ 13.1
-33.14%
$ 12.03 million $ 94,717
Aug 26 $ 19.59
-11.79%
$ 12.74 million $ 175,258
Aug 19 $ 22.32
+5.71%
$ 14.43 million $ 134,044
Aug 12 $ 21.1
+2.16%
$ 13.74 million $ 161,988
Aug 5 $ 21.05
-3.00%
$ 13.44 million $ 157,513
Jul 29 $ 21.68
-18.13%
$ 14.09 million $ 224,639
Jul 22 $ 26.21
-3.66%
$ 17.22 million $ 10.87 million
Jul 15 $ 27.17
+4.01%
$ 17.68 million $ 238,777
Jul 8 $ 25.05
+3.75%
$ 17.02 million $ 201,947
Jul 1 $ 25.18
-10.71%
$ 15.57 million $ 291,868
Jun 24 $ 26.79
-6.16%
$ 17.63 million $ 249,989
Jun 17 $ 28.01
-13.24%
$ 18.55 million $ 267,505
Jun 10 $ 29.21
-14.88%
$ 20.97 million $ 596,070
Jun 3 $ 33.02
+3.15%
$ 22.1 million $ 500,186
May 27 $ 32.02
+54.44%
$ 20.81 million $ 2.2 million
May 20 $ 19.32
+30.87%
$ 13.38 million $ 301,994
May 13 $ 14.98
-1.34%
$ 9.59 million $ 263,833
May 6 $ 13.73
-12.61%
$ 9.86 million $ 298,006
Apr 29 $ 15.72
-5.87%
$ 10.22 million $ 342,333
Apr 22 $ 15.42
-1.26%
$ 10.87 million $ 271,642
Apr 15 $ 15.68
-0.37%
$ 10.16 million $ 307,409
Apr 8 $ 16.2
-9.75%
$ 10.26 million $ 351,719
Apr 1 $ 17.03
-8.04%
$ 11.66 million $ 428,441
Mar 25 $ 18.2
-22.90%
$ 12.03 million $ 826,168
Mar 18 $ 23.52
-8.17%
$ 15.36 million $ 494,913
Mar 11 $ 25.47
-10.34%
$ 16.65 million $ 512,950
Mar 4 $ 29.36
+2.38%
$ 18.42 million $ 649,027
Feb 26 $ 28.71
+12.87%
$ 18.66 million $ 648,729
Feb 19 $ 26.13
+10.26%
$ 16.98 million $ 529,865
Feb 12 $ 23.71
+8.76%
$ 15.41 million $ 509,051
Feb 5 $ 21.71
+8.30%
$ 14.14 million $ 448,735
Jan 29 $ 20.05
+1.42%
$ 13.03 million $ 448,333
Jan 22 $ 19.96
-8.20%
$ 12.85 million $ 447,641
Jan 15 $ 22.78
-10.60%
$ 14.12 million $ 471,761
Jan 8 $ 27.77
+23.12%
$ 16.56 million $ 542,671
Jan 1 $ 22.69
-4.35%
$ 14.68 million $ 381,556
Dec 25 $ 21.79
+7.71%
$ 15.43 million $ 498,900
Dec 18 $ 20.29
-1.30%
$ 13.14 million $ 451,211
Dec 11 $ 20.45
-14.57%
$ 13.35 million $ 528,147
Dec 4 $ 25.43
+3.45%
$ 15.56 million $ 652,869