NFTX Historical Data

NFTX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 16.01
+2.90%
$ 10.41 million $ 40,415
Dec 5, 2022 $ 15.71
-2.45%
$ 10.21 million $ 19,181
Dec 4, 2022 $ 16.01
-3.36%
$ 10.4 million $ 33,589
Dec 3, 2022 $ 16.57
-3.21%
$ 10.77 million $ 25,725
Dec 2, 2022 $ 17.12
+12.21%
$ 11.12 million $ 61,390
Dec 1, 2022 $ 15.26
-4.12%
$ 9.92 million $ 21,816
Nov 30, 2022 $ 15.88
+2.42%
$ 10.32 million $ 62,640
Nov 29, 2022 $ 15.5
+4.62%
$ 10.07 million $ 84,999
Nov 28, 2022 $ 14.82
-5.44%
$ 9.63 million $ 65,871
Nov 27, 2022 $ 15.65
+0.28%
$ 10.17 million $ 115,204
Nov 26, 2022 $ 15.63
+4.24%
$ 10.16 million $ 30,833
Nov 25, 2022 $ 15.03
-3.50%
$ 9.77 million $ 82,872
Nov 24, 2022 $ 15.58
+5.11%
$ 10.13 million $ 53,144
Nov 23, 2022 $ 14.78
+6.44%
$ 9.6 million $ 52,098
Nov 22, 2022 $ 13.91
+3.01%
$ 9.04 million $ 69,936
Nov 21, 2022 $ 13.44
-10.53%
$ 8.73 million $ 99,887
Nov 20, 2022 $ 15.02
-0.18%
$ 9.76 million $ 95,279
Nov 19, 2022 $ 15.07
+13.25%
$ 9.8 million $ 120,898
Nov 18, 2022 $ 13.3
-4.26%
$ 8.65 million $ 86,512
Nov 17, 2022 $ 13.91
+2.17%
$ 9.04 million $ 77,535
Nov 16, 2022 $ 13.61
-6.07%
$ 8.84 million $ 133,276
Nov 15, 2022 $ 14.49
+5.84%
$ 9.41 million $ 66,492
Nov 14, 2022 $ 13.68
-1.93%
$ 8.89 million $ 96,663
Nov 13, 2022 $ 13.96
-5.53%
$ 9.07 million $ 112,293
Nov 12, 2022 $ 14.76
-4.98%
$ 9.59 million $ 82,409
Nov 11, 2022 $ 15.51
-0.78%
$ 10.08 million $ 30,625
Nov 10, 2022 $ 15.63
+6.42%
$ 10.16 million $ 132,992
Nov 9, 2022 $ 14.69
-17.79%
$ 9.55 million $ 62,260
Nov 8, 2022 $ 17.82
-19.03%
$ 11.58 million $ 158,521
Nov 7, 2022 $ 22.01
+0.39%
$ 14.31 million $ 48,434
Nov 6, 2022 $ 21.92
-1.26%
$ 14.25 million $ 49,933
Nov 5, 2022 $ 22.2
-3.17%
$ 14.43 million $ 52,868
Nov 4, 2022 $ 22.91
+9.26%
$ 14.89 million $ 71,577
Nov 3, 2022 $ 20.97
+1.98%
$ 13.63 million $ 43,230
Nov 2, 2022 $ 20.95
-1.22%
$ 13.62 million $ 64,768
Nov 1, 2022 $ 21.22
-1.74%
$ 13.79 million $ 66,301
Oct 31, 2022 $ 21.59
+0.72%
$ 14.03 million $ 57,087
Oct 30, 2022 $ 21.42
-1.16%
$ 13.92 million $ 35,879
Oct 29, 2022 $ 21.66
-1.00%
$ 14.08 million $ 52,651
Oct 28, 2022 $ 21.9
+1.54%
$ 14.23 million $ 51,301
Oct 27, 2022 $ 21.57
-3.75%
$ 14.02 million $ 59,255
Oct 26, 2022 $ 22.4
+8.72%
$ 14.56 million $ 53,565
Oct 25, 2022 $ 20.59
+6.97%
$ 13.38 million $ 120,939
Oct 24, 2022 $ 19.24
+2.03%
$ 12.51 million $ 38,067
Oct 23, 2022 $ 18.86
-0.07%
$ 12.26 million $ 76,054
Oct 22, 2022 $ 18.87
-0.06%
$ 12.27 million $ 41,039
Oct 21, 2022 $ 18.88
-0.30%
$ 12.27 million $ 94,924
Oct 20, 2022 $ 18.93
+1.76%
$ 12.31 million $ 44,518
Oct 19, 2022 $ 18.63
-2.33%
$ 12.11 million $ 41,400
Oct 18, 2022 $ 19.03
-6.26%
$ 12.37 million $ 39,873