NFTX Historical Data

NFTX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $13.03
+3.70%
$8.47 million $25,194
Dec 20, 2022 $12.5
+1.00%
$8.12 million $20,467
Dec 19, 2022 $12.37
-10.80%
$8.04 million $42,665
Dec 18, 2022 $13.69
-0.40%
$8.9 million $3,599
Dec 17, 2022 $13.75
+3.45%
$8.93 million $32,379
Dec 16, 2022 $13.29
-6.65%
$8.64 million $55,692
Dec 15, 2022 $14.23
-6.63%
$9.25 million $35,422
Dec 14, 2022 $15.25
+3.82%
$9.91 million $40,251
Dec 13, 2022 $14.68
+5.41%
$9.54 million $32,199
Dec 12, 2022 $14.07
-6.22%
$9.14 million $16,789
Dec 11, 2022 $14.99
-1.52%
$9.74 million $90,888
Dec 10, 2022 $15.22
+10.42%
$9.89 million $23,071
Dec 9, 2022 $14
-3.97%
$9.1 million $20,140
Dec 8, 2022 $14.59
-7.40%
$9.48 million $88,066
Dec 7, 2022 $15.74
-1.64%
$10.23 million $20,011
Dec 6, 2022 $16.01
+2.90%
$10.41 million $40,415
Dec 5, 2022 $15.71
-2.45%
$10.21 million $19,181
Dec 4, 2022 $16.01
-3.36%
$10.4 million $33,589
Dec 3, 2022 $16.57
-3.21%
$10.77 million $25,725
Dec 2, 2022 $17.12
+12.21%
$11.12 million $61,390
Dec 1, 2022 $15.26
-4.12%
$9.92 million $21,816
Nov 30, 2022 $15.88
+2.42%
$10.32 million $62,640
Nov 29, 2022 $15.5
+4.62%
$10.07 million $84,999
Nov 28, 2022 $14.82
-5.44%
$9.63 million $65,871
Nov 27, 2022 $15.65
+0.28%
$10.17 million $115,204
Nov 26, 2022 $15.63
+4.24%
$10.16 million $30,833
Nov 25, 2022 $15.03
-3.50%
$9.77 million $82,872
Nov 24, 2022 $15.58
+5.11%
$10.13 million $53,144
Nov 23, 2022 $14.78
+6.44%
$9.6 million $52,098
Nov 22, 2022 $13.91
+3.01%
$9.04 million $69,936
Nov 21, 2022 $13.44
-10.53%
$8.73 million $99,887
Nov 20, 2022 $15.02
-0.18%
$9.76 million $95,279
Nov 19, 2022 $15.07
+13.25%
$9.8 million $120,898
Nov 18, 2022 $13.3
-4.26%
$8.65 million $86,512
Nov 17, 2022 $13.91
+2.17%
$9.04 million $77,535
Nov 16, 2022 $13.61
-6.07%
$8.84 million $133,276
Nov 15, 2022 $14.49
+5.84%
$9.41 million $66,492
Nov 14, 2022 $13.68
-1.93%
$8.89 million $96,663
Nov 13, 2022 $13.96
-5.53%
$9.07 million $112,293
Nov 12, 2022 $14.76
-4.98%
$9.59 million $82,409
Nov 11, 2022 $15.51
-0.78%
$10.08 million $30,625
Nov 10, 2022 $15.63
+6.42%
$10.16 million $132,992
Nov 9, 2022 $14.69
-17.79%
$9.55 million $62,260
Nov 8, 2022 $17.82
-19.03%
$11.58 million $158,521
Nov 7, 2022 $22.01
+0.39%
$14.31 million $48,434
Nov 6, 2022 $21.92
-1.26%
$14.25 million $49,933
Nov 5, 2022 $22.2
-3.17%
$14.43 million $52,868
Nov 4, 2022 $22.91
+9.26%
$14.89 million $71,577
Nov 3, 2022 $20.97
+1.98%
$13.63 million $43,230
Nov 2, 2022 $20.95
-1.22%
$13.62 million $64,768