NFTX Historical Data

NFTX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $21.22
-1.74%
$13.79 million $66,301
Oct 31, 2022 $21.59
+0.72%
$14.03 million $57,087
Oct 30, 2022 $21.42
-1.16%
$13.92 million $35,879
Oct 29, 2022 $21.66
-1.00%
$14.08 million $52,651
Oct 28, 2022 $21.9
+1.54%
$14.23 million $51,301
Oct 27, 2022 $21.57
-3.75%
$14.02 million $59,255
Oct 26, 2022 $22.4
+8.72%
$14.56 million $53,565
Oct 25, 2022 $20.59
+6.97%
$13.38 million $120,939
Oct 24, 2022 $19.24
+2.03%
$12.51 million $38,067
Oct 23, 2022 $18.86
-0.07%
$12.26 million $76,054
Oct 22, 2022 $18.87
-0.06%
$12.27 million $41,039
Oct 21, 2022 $18.88
-0.30%
$12.27 million $94,924
Oct 20, 2022 $18.93
+1.76%
$12.31 million $44,518
Oct 19, 2022 $18.63
-2.33%
$12.11 million $41,400
Oct 18, 2022 $19.03
-6.26%
$12.37 million $39,873
Oct 17, 2022 $20.3
+8.14%
$13.19 million $120,292
Oct 16, 2022 $18.76
+6.48%
$12.19 million $41,791
Oct 15, 2022 $17.62
-5.67%
$11.45 million $36,242
Oct 14, 2022 $18.68
+1.21%
$12.14 million $44,946
Oct 13, 2022 $18.47
-2.71%
$12.01 million $27,711
Oct 12, 2022 $18.98
-4.99%
$12.33 million $102,643
Oct 11, 2022 $19.99
+3.31%
$12.99 million $46,664
Oct 10, 2022 $20.08
-4.08%
$13.05 million $32,555
Oct 9, 2022 $20.94
+3.59%
$9.66 million $21,678
Oct 8, 2022 $20.38
-6.98%
$9.41 million $32,006
Oct 7, 2022 $21.48
-0.48%
$9.91 million $36,012
Oct 6, 2022 $21.59
-5.64%
$9.96 million $90,477
Oct 5, 2022 $22.84
-5.40%
$10.54 million $27,037
Oct 4, 2022 $23.65
+4.85%
$10.91 million $30,623
Oct 3, 2022 $22.57
+5.74%
$10.41 million $98,423
Oct 2, 2022 $21.35
+7.21%
$9.85 million $107,449
Oct 1, 2022 $20.27
-3.75%
$9.35 million $27,607
Sep 30, 2022 $21.06
-4.57%
$9.72 million $44,082
Sep 29, 2022 $22.08
-2.88%
$10.19 million $40,420
Sep 28, 2022 $22.72
+4.76%
$10.49 million $57,127
Sep 27, 2022 $21.67
-1.81%
$10 million $32,649
Sep 26, 2022 $22.08
+5.63%
$10.19 million $52,036
Sep 25, 2022 $20.91
-0.64%
$9.65 million $46,284
Sep 24, 2022 $20.99
-0.96%
$9.69 million $41,480
Sep 23, 2022 $21.2
-5.46%
$9.76 million $61,501
Sep 22, 2022 $22.42
+8.72%
$10.32 million $43,887
Sep 21, 2022 $20.63
-5.95%
$-- $84,918
Sep 20, 2022 $21.95
-3.81%
$10.1 million $46,076
Sep 19, 2022 $22.81
-0.43%
$10.49 million $36,713
Sep 18, 2022 $22.91
-7.34%
$10.54 million $92,481
Sep 17, 2022 $24.74
+4.14%
$11.38 million $41,822
Sep 16, 2022 $23.75
-6.57%
$10.93 million $57,716
Sep 15, 2022 $25.44
-9.21%
$11.7 million $29,385
Sep 14, 2022 $28.01
+1.97%
$12.89 million $202,033
Sep 13, 2022 $27.11
-9.08%
$12.47 million $65,463