Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTX Historical Data

NFTX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2022 $13.91
+2.17%
$9.04 million $77,535
Nov 16, 2022 $13.61
-6.07%
$8.84 million $133,276
Nov 15, 2022 $14.49
+5.84%
$9.41 million $66,492
Nov 14, 2022 $13.68
-1.93%
$8.89 million $96,663
Nov 13, 2022 $13.96
-5.53%
$9.07 million $112,293
Nov 12, 2022 $14.76
-4.98%
$9.59 million $82,409
Nov 11, 2022 $15.51
-0.78%
$10.08 million $30,625
Nov 10, 2022 $15.63
+6.42%
$10.16 million $132,992
Nov 9, 2022 $14.69
-17.79%
$9.55 million $62,260
Nov 8, 2022 $17.82
-19.03%
$11.58 million $158,521
Nov 7, 2022 $22.01
+0.39%
$14.31 million $48,434
Nov 6, 2022 $21.92
-1.26%
$14.25 million $49,933
Nov 5, 2022 $22.2
-3.17%
$14.43 million $52,868
Nov 4, 2022 $22.91
+9.26%
$14.89 million $71,577
Nov 3, 2022 $20.97
+1.98%
$13.63 million $43,230
Nov 2, 2022 $20.95
-1.22%
$13.62 million $64,768
Nov 1, 2022 $21.22
-1.74%
$13.79 million $66,301
Oct 31, 2022 $21.59
+0.72%
$14.03 million $57,087
Oct 30, 2022 $21.42
-1.16%
$13.92 million $35,879
Oct 29, 2022 $21.66
-1.00%
$14.08 million $52,651
Oct 28, 2022 $21.9
+1.54%
$14.23 million $51,301
Oct 27, 2022 $21.57
-3.75%
$14.02 million $59,255
Oct 26, 2022 $22.4
+8.72%
$14.56 million $53,565
Oct 25, 2022 $20.59
+6.97%
$13.38 million $120,939
Oct 24, 2022 $19.24
+2.03%
$12.51 million $38,067
Oct 23, 2022 $18.86
-0.07%
$12.26 million $76,054
Oct 22, 2022 $18.87
-0.06%
$12.27 million $41,039
Oct 21, 2022 $18.88
-0.30%
$12.27 million $94,924
Oct 20, 2022 $18.93
+1.76%
$12.31 million $44,518
Oct 19, 2022 $18.63
-2.33%
$12.11 million $41,400
Oct 18, 2022 $19.03
-6.26%
$12.37 million $39,873
Oct 17, 2022 $20.3
+8.14%
$13.19 million $120,292
Oct 16, 2022 $18.76
+6.48%
$12.19 million $41,791
Oct 15, 2022 $17.62
-5.67%
$11.45 million $36,242
Oct 14, 2022 $18.68
+1.21%
$12.14 million $44,946
Oct 13, 2022 $18.47
-2.71%
$12.01 million $27,711
Oct 12, 2022 $18.98
-4.99%
$12.33 million $102,643
Oct 11, 2022 $19.99
+3.31%
$12.99 million $46,664
Oct 10, 2022 $20.08
-4.08%
$13.05 million $32,555
Oct 9, 2022 $20.94
+3.59%
$9.66 million $21,678
Oct 8, 2022 $20.38
-6.98%
$9.41 million $32,006
Oct 7, 2022 $21.48
-0.48%
$9.91 million $36,012
Oct 6, 2022 $21.59
-5.64%
$9.96 million $90,477
Oct 5, 2022 $22.84
-5.40%
$10.54 million $27,037
Oct 4, 2022 $23.65
+4.85%
$10.91 million $30,623
Oct 3, 2022 $22.57
+5.74%
$10.41 million $98,423
Oct 2, 2022 $21.35
+7.21%
$9.85 million $107,449
Oct 1, 2022 $20.27
-3.75%
$9.35 million $27,607
Sep 30, 2022 $21.06
-4.57%
$9.72 million $44,082
Sep 29, 2022 $22.08
-2.88%
$10.19 million $40,420