NFTX Historical Data

NFTX Page 22
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $30.07
-1.32%
$13.83 million $68,711
Sep 11, 2022 $30.54
-5.89%
$14.05 million $73,070
Sep 10, 2022 $32.45
+7.89%
$14.93 million $45,003
Sep 9, 2022 $30.11
+0.94%
$13.85 million $78,651
Sep 8, 2022 $29.83
+2.50%
$13.72 million $16,727
Sep 7, 2022 $29.19
+1.04%
$13.43 million $89,881
Sep 6, 2022 $28.89
-1.39%
$13.29 million $105,145
Sep 5, 2022 $29.43
-1.35%
$13.54 million $106,602
Sep 4, 2022 $29.78
+2.86%
$13.7 million $82,337
Sep 3, 2022 $28.98
-2.47%
$13.33 million $67,988
Sep 2, 2022 $29.83
-0.92%
$13.72 million $69,508
Sep 1, 2022 $29.99
+2.22%
$13.79 million $70,200
Aug 31, 2022 $29.26
+3.81%
$13.46 million $239,228
Aug 30, 2022 $28.26
-0.21%
$13 million $138,253
Aug 29, 2022 $28.2
+3.38%
$12.97 million $206,979
Aug 28, 2022 $27.24
-0.16%
$12.53 million $129,221
Aug 27, 2022 $27.36
+2.25%
$12.59 million $135,990
Aug 26, 2022 $26.56
-8.90%
$12.22 million $262,296
Aug 25, 2022 $29.13
+1.22%
$13.4 million $123,997
Aug 24, 2022 $28.84
-3.62%
$13.27 million $203,466
Aug 23, 2022 $29.77
+2.51%
$13.7 million $126,034
Aug 22, 2022 $29.06
+0.47%
$13.37 million $138,194
Aug 21, 2022 $28.87
+3.45%
$13.28 million $125,507
Aug 20, 2022 $27.81
-11.00%
$12.8 million $449,022
Aug 19, 2022 $31.24
-8.72%
$14.37 million $128,524
Aug 18, 2022 $34.19
-7.34%
$15.73 million $137,022
Aug 17, 2022 $36.88
-0.38%
$16.97 million $219,939
Aug 16, 2022 $37.03
+2.52%
$17.03 million $244,983
Aug 15, 2022 $36.1
-0.12%
$16.61 million $294,663
Aug 14, 2022 $36.07
-0.42%
$16.6 million $143,913
Aug 13, 2022 $36.23
-2.63%
$16.67 million $196,539
Aug 12, 2022 $37.23
+5.07%
$17.13 million $174,708
Aug 11, 2022 $35.41
-4.26%
$16.29 million $205,380
Aug 10, 2022 $37.11
+10.02%
$17.07 million $196,588
Aug 9, 2022 $33.76
-1.87%
$15.53 million $164,788
Aug 8, 2022 $34.28
-10.13%
$15.77 million $197,425
Aug 7, 2022 $38.15
-1.92%
$17.55 million $87,617
Aug 6, 2022 $38.9
+1.15%
$17.89 million $54,913
Aug 5, 2022 $38.41
+6.61%
$17.67 million $243,385
Aug 4, 2022 $35.98
-3.45%
$16.55 million $97,169
Aug 3, 2022 $37.25
-4.40%
$17.14 million $164,955
Aug 2, 2022 $38.93
-3.26%
$17.91 million $68,225
Aug 1, 2022 $40.25
+1.48%
$18.52 million $371,493
Jul 31, 2022 $39.66
-0.93%
$18.24 million $30,520
Jul 30, 2022 $40.04
-1.38%
$18.42 million $43,073
Jul 29, 2022 $40.61
-4.23%
$18.68 million $353,574
Jul 28, 2022 $42.4
+12.25%
$19.51 million $310,112
Jul 27, 2022 $37.77
+22.14%
$17.38 million $141,750
Jul 26, 2022 $31.13
-14.02%
$14.32 million $176,409
Jul 25, 2022 $36.22
-10.13%
$16.66 million $156,673