Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTX Historical Data

NFTX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2022 $33.76
-1.87%
$15.53 million $164,788
Aug 8, 2022 $34.28
-10.13%
$15.77 million $197,425
Aug 7, 2022 $38.15
-1.92%
$17.55 million $87,617
Aug 6, 2022 $38.9
+1.15%
$17.89 million $54,913
Aug 5, 2022 $38.41
+6.61%
$17.67 million $243,385
Aug 4, 2022 $35.98
-3.45%
$16.55 million $97,169
Aug 3, 2022 $37.25
-4.40%
$17.14 million $164,955
Aug 2, 2022 $38.93
-3.26%
$17.91 million $68,225
Aug 1, 2022 $40.25
+1.48%
$18.52 million $371,493
Jul 31, 2022 $39.66
-0.93%
$18.24 million $30,520
Jul 30, 2022 $40.04
-1.38%
$18.42 million $43,073
Jul 29, 2022 $40.61
-4.23%
$18.68 million $353,574
Jul 28, 2022 $42.4
+12.25%
$19.51 million $310,112
Jul 27, 2022 $37.77
+22.14%
$17.38 million $141,750
Jul 26, 2022 $31.13
-14.02%
$14.32 million $176,409
Jul 25, 2022 $36.22
-10.13%
$16.66 million $156,673
Jul 24, 2022 $40.28
+2.89%
$18.53 million $53,496
Jul 23, 2022 $39.15
-0.27%
$18.01 million $105,257
Jul 22, 2022 $39.25
-8.11%
$18.06 million $194,880
Jul 21, 2022 $42.74
+0.14%
$19.66 million $85,715
Jul 20, 2022 $42.63
-1.43%
$19.61 million $60,144
Jul 19, 2022 $43.26
-6.64%
$19.9 million $305,663
Jul 18, 2022 $46.34
+19.33%
$21.32 million $336,711
Jul 17, 2022 $38.95
+11.43%
$17.92 million $103,396
Jul 16, 2022 $34.89
+11.18%
$16.05 million $205,109
Jul 15, 2022 $31.57
-0.51%
$14.52 million $153,416
Jul 14, 2022 $31.81
+6.79%
$14.63 million $198,988
Jul 13, 2022 $29.65
+1.96%
$13.64 million $144,619
Jul 12, 2022 $28.02
-7.65%
$12.89 million $21,351
Jul 11, 2022 $30.3
-2.05%
$13.94 million $166,012
Jul 10, 2022 $30.9
-0.87%
$14.22 million $125,003
Jul 9, 2022 $31.19
+0.16%
$14.35 million $134,568
Jul 8, 2022 $31.22
-12.61%
$14.36 million $833,899
Jul 7, 2022 $35.63
+12.84%
$16.39 million $607,445
Jul 6, 2022 $31.55
+3.41%
$14.52 million $159,169
Jul 5, 2022 $30.56
+4.95%
$14.06 million $137,656
Jul 4, 2022 $29.02
-5.70%
$13.35 million $83,870
Jul 3, 2022 $30.77
-0.47%
$14.16 million $6,513
Jul 2, 2022 $30.92
+7.21%
$14.18 million $9,244
Jul 1, 2022 $29
+2.02%
$13.3 million $106,993
Jun 30, 2022 $28.37
-9.43%
$13.01 million $84,853
Jun 29, 2022 $31.29
+10.57%
$14.35 million $243,577
Jun 28, 2022 $28.51
-8.00%
$13.07 million $87,160
Jun 27, 2022 $30.99
-1.83%
$14.21 million $5,338
Jun 26, 2022 $31.57
-1.29%
$14.48 million $15,262
Jun 25, 2022 $31.98
+6.96%
$14.67 million $22,021
Jun 24, 2022 $30.09
+2.36%
$13.8 million $168,829
Jun 23, 2022 $29.4
+13.31%
$13.48 million $32,043
Jun 22, 2022 $26
-4.45%
$11.92 million $168,427
Jun 21, 2022 $27.21
+0.88%
$12.48 million $30,599