NFTX Historical Data

NFTX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $48.91
-3.28%
$22.43 million $112,965
Jun 3, 2022 $50.42
-0.40%
$23.13 million $157,398
Jun 2, 2022 $50.79
+1.20%
$23.29 million $134,835
Jun 1, 2022 $50.49
-1.28%
$23.16 million $143,550
May 31, 2022 $51.48
-2.08%
$23.61 million $140,298
May 30, 2022 $52.57
-0.85%
$24.11 million $164,711
May 29, 2022 $52.71
+2.58%
$24.18 million $121,319
May 28, 2022 $51.61
-2.37%
$23.67 million $105,428
May 27, 2022 $52.66
+3.65%
$24.15 million $142,407
May 26, 2022 $51.03
-11.13%
$23.4 million $120,320
May 25, 2022 $57.42
-0.62%
$26.33 million $50,754
May 24, 2022 $57.78
+1.21%
$26.5 million $58,114
May 23, 2022 $57.13
-1.22%
$26.2 million $101,558
May 22, 2022 $57.85
+1.04%
$26.53 million $91,957
May 21, 2022 $57.65
-0.29%
$26.44 million $91,153
May 20, 2022 $57.91
-1.44%
$26.56 million $60,687
May 19, 2022 $58.8
+6.09%
$26.97 million $3,981
May 18, 2022 $55.44
-5.98%
$25.43 million $1,588
May 17, 2022 $59.06
+9.47%
$27.09 million $17,024
May 16, 2022 $53.98
-6.84%
$24.76 million $8,245
May 15, 2022 $57.95
+15.39%
$26.58 million $8,974
May 14, 2022 $50.28
-3.76%
$23.06 million $17,874
May 13, 2022 $52.27
+8.24%
$23.97 million $37,522
May 12, 2022 $48.4
-24.35%
$22.2 million $1.64 million
May 11, 2022 $64.27
-20.21%
$29.48 million $1.03 million
May 10, 2022 $80.7
+10.39%
$37.01 million $255,192
May 9, 2022 $73.28
-8.73%
$33.61 million $242,779
May 8, 2022 $80.33
-18.67%
$36.84 million $253,993
May 7, 2022 $98.61
+0.40%
$45.22 million $158,134
May 6, 2022 $98.09
-5.33%
$44.99 million $371,625
May 5, 2022 $103.71
-6.63%
$47.56 million $282,549
May 4, 2022 $110.9
+4.63%
$50.86 million $139,720
May 3, 2022 $106.32
-6.17%
$48.76 million $327,232
May 2, 2022 $113.26
+3.76%
$51.94 million $283,240
May 1, 2022 $109.2
+2.65%
$50.08 million $381,447
Apr 30, 2022 $106.47
-2.62%
$48.83 million $191,048
Apr 29, 2022 $109.11
-4.42%
$50.04 million $213,904
Apr 28, 2022 $113.99
-0.06%
$52.28 million $247,935
Apr 27, 2022 $114.18
+2.81%
$52.37 million $184,189
Apr 26, 2022 $111.02
-1.19%
$50.91 million $330,071
Apr 25, 2022 $112.34
+4.59%
$51.52 million $337,929
Apr 24, 2022 $107.55
-0.31%
$49.32 million $216,223
Apr 23, 2022 $107.68
-7.87%
$49.38 million $279,661
Apr 22, 2022 $117.07
+5.07%
$53.69 million $138,221
Apr 21, 2022 $111.4
-9.27%
$51.09 million $937,248
Apr 20, 2022 $122.78
+14.08%
$56.31 million $586,202
Apr 19, 2022 $107.6
+1.55%
$49.35 million $127,485
Apr 18, 2022 $105.93
-0.38%
$48.58 million $224,855
Apr 17, 2022 $106.37
-0.39%
$47.68 million $619,530
Apr 16, 2022 $106.69
+1.09%
$47.82 million $131,306