NFTX Historical Data

NFTX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 150.37
+2.21%
$ 67.4 million $ 245,854
Mar 30, 2022 $ 147.37
-10.99%
$ 66.06 million $ 1.11 million
Mar 29, 2022 $ 165.61
-6.83%
$ 74.23 million $ 1.48 million
Mar 28, 2022 $ 177.74
+10.84%
$ 79.67 million $ 3.05 million
Mar 27, 2022 $ 160.36
-2.11%
$ 71.88 million $ 749,978
Mar 26, 2022 $ 163.8
+24.96%
$ 73.42 million $ 1.61 million
Mar 25, 2022 $ 131.08
+5.84%
$ 58.75 million $ 1.25 million
Mar 24, 2022 $ 123.86
+9.08%
$ 55.52 million $ 722,101
Mar 23, 2022 $ 112.54
+12.41%
$ 50.39 million $ 527,098
Mar 22, 2022 $ 100.1
+13.08%
$ 44.82 million $ 454,146
Mar 21, 2022 $ 88.52
-1.22%
$ 39.64 million $ 155,076
Mar 20, 2022 $ 89.38
-3.25%
$ 40.02 million $ 139,912
Mar 19, 2022 $ 92.3
+1.59%
$ 41.33 million $ 252,262
Mar 18, 2022 $ 90.93
+3.18%
$ 40.72 million $ 239,256
Mar 17, 2022 $ 88.1
+7.09%
$ 39.45 million $ 301,453
Mar 16, 2022 $ 82.26
+3.40%
$ 36.83 million $ 188,196
Mar 15, 2022 $ 79.56
-2.52%
$ 35.63 million $ 156,744
Mar 14, 2022 $ 81.59
+16.24%
$ 36.53 million $ 400,622
Mar 13, 2022 $ 70.28
-8.73%
$ 31.47 million $ 245,892
Mar 12, 2022 $ 77.06
-1.77%
$ 34.5 million $ 117,441
Mar 11, 2022 $ 78.3
-0.84%
$ 35.06 million $ 187,756
Mar 10, 2022 $ 78.97
-3.67%
$ 35.35 million $ 188,494
Mar 9, 2022 $ 82.08
+1.18%
$ 36.74 million $ 288,189
Mar 8, 2022 $ 81.03
+3.42%
$ 36.27 million $ 527,496
Mar 7, 2022 $ 78.01
-0.61%
$ 34.92 million $ 483,226
Mar 6, 2022 $ 78.62
-3.45%
$ 35.2 million $ 304,294
Mar 5, 2022 $ 81.41
+0.05%
$ 36.44 million $ 71,764
Mar 4, 2022 $ 81.36
-4.83%
$ 36.42 million $ 757,916
Mar 3, 2022 $ 85.5
-15.52%
$ 38.27 million $ 746,442
Mar 2, 2022 $ 100.86
-5.46%
$ 45.15 million $ 93,701
Mar 1, 2022 $ 106.69
+3.19%
$ 47.76 million $ 421,406
Feb 28, 2022 $ 103.53
+16.62%
$ 46.34 million $ 1.19 million
Feb 27, 2022 $ 88.73
-8.24%
$ 39.72 million $ 223,258
Feb 26, 2022 $ 96.65
+1.93%
$ 43.27 million $ 117,140
Feb 25, 2022 $ 94.74
+12.19%
$ 42.41 million $ 233,159
Feb 24, 2022 $ 84.49
-4.61%
$ 37.82 million $ 244,724
Feb 23, 2022 $ 88.59
-2.59%
$ 39.66 million $ 357,210
Feb 22, 2022 $ 90.97
+8.65%
$ 40.72 million $ 691,181
Feb 21, 2022 $ 83.66
-5.73%
$ 37.45 million $ 199,535
Feb 20, 2022 $ 88.83
-7.61%
$ 39.76 million $ 187,070
Feb 19, 2022 $ 96.11
-6.54%
$ 43.02 million $ 364,314
Feb 18, 2022 $ 102.89
-5.61%
$ 47.34 million $ 125,510
Feb 17, 2022 $ 108.96
-9.32%
$ 50.12 million $ 394,269
Feb 16, 2022 $ 120.17
-4.23%
$ 55.28 million $ 161,593
Feb 15, 2022 $ 125.5
+13.33%
$ 57.73 million $ 421,011
Feb 14, 2022 $ 110.51
-2.83%
$ 50.84 million $ 178,759
Feb 13, 2022 $ 113.8
+2.52%
$ 52.35 million $ 317,883
Feb 12, 2022 $ 110.91
+0.61%
$ 51.02 million $ 441,299
Feb 11, 2022 $ 110.28
-10.13%
$ 50.73 million $ 470,755
Feb 10, 2022 $ 122.8
-10.90%
$ 56.44 million $ 669,379