NFTX Historical Data

NFTX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $105.6
-1.48%
$47.33 million $295,644
Apr 14, 2022 $107.23
+2.86%
$48.06 million $668,968
Apr 13, 2022 $104.07
-9.19%
$46.65 million $563,226
Apr 12, 2022 $114.26
+3.98%
$51.21 million $175,083
Apr 11, 2022 $109.89
-19.53%
$49.25 million $1.01 million
Apr 10, 2022 $141.88
-1.00%
$63.59 million $146,728
Apr 9, 2022 $143.43
+2.56%
$64.29 million $141,353
Apr 8, 2022 $139.78
-3.03%
$62.65 million $135,890
Apr 7, 2022 $144.73
+2.07%
$64.87 million $286,195
Apr 6, 2022 $142.5
-8.72%
$63.87 million $403,471
Apr 5, 2022 $155.95
-2.62%
$69.9 million $379,902
Apr 4, 2022 $159.74
+0.73%
$71.6 million $272,497
Apr 3, 2022 $158.63
+2.40%
$71.1 million $406,070
Apr 2, 2022 $155.18
-0.73%
$69.56 million $293,518
Apr 1, 2022 $156.29
+4.19%
$70.05 million $447,738
Mar 31, 2022 $150.37
+2.21%
$67.4 million $245,854
Mar 30, 2022 $147.37
-10.99%
$66.06 million $1.11 million
Mar 29, 2022 $165.61
-6.83%
$74.23 million $1.48 million
Mar 28, 2022 $177.74
+10.84%
$79.67 million $3.05 million
Mar 27, 2022 $160.36
-2.11%
$71.88 million $749,978
Mar 26, 2022 $163.8
+24.96%
$73.42 million $1.61 million
Mar 25, 2022 $131.08
+5.84%
$58.75 million $1.25 million
Mar 24, 2022 $123.86
+9.08%
$55.52 million $722,101
Mar 23, 2022 $112.54
+12.41%
$50.39 million $527,098
Mar 22, 2022 $100.1
+13.08%
$44.82 million $454,146
Mar 21, 2022 $88.52
-1.22%
$39.64 million $155,076
Mar 20, 2022 $89.38
-3.25%
$40.02 million $139,912
Mar 19, 2022 $92.3
+1.59%
$41.33 million $252,262
Mar 18, 2022 $90.93
+3.18%
$40.72 million $239,256
Mar 17, 2022 $88.1
+7.09%
$39.45 million $301,453
Mar 16, 2022 $82.26
+3.40%
$36.83 million $188,196
Mar 15, 2022 $79.56
-2.52%
$35.63 million $156,744
Mar 14, 2022 $81.59
+16.24%
$36.53 million $400,622
Mar 13, 2022 $70.28
-8.73%
$31.47 million $245,892
Mar 12, 2022 $77.06
-1.77%
$34.5 million $117,441
Mar 11, 2022 $78.3
-0.84%
$35.06 million $187,756
Mar 10, 2022 $78.97
-3.67%
$35.35 million $188,494
Mar 9, 2022 $82.08
+1.18%
$36.74 million $288,189
Mar 8, 2022 $81.03
+3.42%
$36.27 million $527,496
Mar 7, 2022 $78.01
-0.61%
$34.92 million $483,226
Mar 6, 2022 $78.62
-3.45%
$35.2 million $304,294
Mar 5, 2022 $81.41
+0.05%
$36.44 million $71,764
Mar 4, 2022 $81.36
-4.83%
$36.42 million $757,916
Mar 3, 2022 $85.5
-15.52%
$38.27 million $746,442
Mar 2, 2022 $100.86
-5.46%
$45.15 million $93,701
Mar 1, 2022 $106.69
+3.19%
$47.76 million $421,406
Feb 28, 2022 $103.53
+16.62%
$46.34 million $1.19 million
Feb 27, 2022 $88.73
-8.24%
$39.72 million $223,258
Feb 26, 2022 $96.65
+1.93%
$43.27 million $117,140
Feb 25, 2022 $94.74
+12.19%
$42.41 million $233,159