Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTX Historical Data

NFTX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2022 $77.06
-1.77%
$34.5 million $117,441
Mar 11, 2022 $78.3
-0.84%
$35.06 million $187,756
Mar 10, 2022 $78.97
-3.67%
$35.35 million $188,494
Mar 9, 2022 $82.08
+1.18%
$36.74 million $288,189
Mar 8, 2022 $81.03
+3.42%
$36.27 million $527,496
Mar 7, 2022 $78.01
-0.61%
$34.92 million $483,226
Mar 6, 2022 $78.62
-3.45%
$35.2 million $304,294
Mar 5, 2022 $81.41
+0.05%
$36.44 million $71,764
Mar 4, 2022 $81.36
-4.83%
$36.42 million $757,916
Mar 3, 2022 $85.5
-15.52%
$38.27 million $746,442
Mar 2, 2022 $100.86
-5.46%
$45.15 million $93,701
Mar 1, 2022 $106.69
+3.19%
$47.76 million $421,406
Feb 28, 2022 $103.53
+16.62%
$46.34 million $1.19 million
Feb 27, 2022 $88.73
-8.24%
$39.72 million $223,258
Feb 26, 2022 $96.65
+1.93%
$43.27 million $117,140
Feb 25, 2022 $94.74
+12.19%
$42.41 million $233,159
Feb 24, 2022 $84.49
-4.61%
$37.82 million $244,724
Feb 23, 2022 $88.59
-2.59%
$39.66 million $357,210
Feb 22, 2022 $90.97
+8.65%
$40.72 million $691,181
Feb 21, 2022 $83.66
-5.73%
$37.45 million $199,535
Feb 20, 2022 $88.83
-7.61%
$39.76 million $187,070
Feb 19, 2022 $96.11
-6.54%
$43.02 million $364,314
Feb 18, 2022 $102.89
-5.61%
$47.34 million $125,510
Feb 17, 2022 $108.96
-9.32%
$50.12 million $394,269
Feb 16, 2022 $120.17
-4.23%
$55.28 million $161,593
Feb 15, 2022 $125.5
+13.33%
$57.73 million $421,011
Feb 14, 2022 $110.51
-2.83%
$50.84 million $178,759
Feb 13, 2022 $113.8
+2.52%
$52.35 million $317,883
Feb 12, 2022 $110.91
+0.61%
$51.02 million $441,299
Feb 11, 2022 $110.28
-10.13%
$50.73 million $470,755
Feb 10, 2022 $122.8
-10.90%
$56.44 million $669,379
Feb 9, 2022 $137.77
-2.01%
$63.32 million $464,749
Feb 8, 2022 $140.55
-3.99%
$64.6 million $537,173
Feb 7, 2022 $146.53
+8.82%
$67.34 million $666,792
Feb 6, 2022 $134.54
-2.18%
$61.84 million $228,206
Feb 5, 2022 $137.62
+2.96%
$63.25 million $319,597
Feb 4, 2022 $133.62
+17.40%
$61.41 million $612,925
Feb 3, 2022 $113.29
-1.09%
$52.01 million $319,734
Feb 2, 2022 $114.42
-18.64%
$52.53 million $1.05 million
Feb 1, 2022 $140.71
+1.17%
$64.6 million $453,472
Jan 31, 2022 $139.06
+9.20%
$63.84 million $1.16 million
Jan 30, 2022 $127.38
-2.94%
$58.48 million $285,575
Jan 29, 2022 $131.39
+3.13%
$60.32 million $754,470
Jan 28, 2022 $127.45
+27.23%
$58.51 million $1.23 million
Jan 27, 2022 $100.17
+8.20%
$45.99 million $879,613
Jan 26, 2022 $92.58
+16.29%
$42.5 million $992,416
Jan 25, 2022 $79.8
+21.16%
$36.63 million $950,191
Jan 24, 2022 $65.88
-9.82%
$30.24 million $479,837
Jan 23, 2022 $73.08
+8.03%
$33.55 million $719,320
Jan 22, 2022 $67.6
-31.76%
$31.03 million $1.61 million