NFTX Historical Data

NFTX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 137.77
-2.01%
$ 63.32 million $ 464,749
Feb 8, 2022 $ 140.55
-3.99%
$ 64.6 million $ 537,173
Feb 7, 2022 $ 146.53
+8.82%
$ 67.34 million $ 666,792
Feb 6, 2022 $ 134.54
-2.18%
$ 61.84 million $ 228,206
Feb 5, 2022 $ 137.62
+2.96%
$ 63.25 million $ 319,597
Feb 4, 2022 $ 133.62
+17.40%
$ 61.41 million $ 612,925
Feb 3, 2022 $ 113.29
-1.09%
$ 52.01 million $ 319,734
Feb 2, 2022 $ 114.42
-18.64%
$ 52.53 million $ 1.05 million
Feb 1, 2022 $ 140.71
+1.17%
$ 64.6 million $ 453,472
Jan 31, 2022 $ 139.06
+9.20%
$ 63.84 million $ 1.16 million
Jan 30, 2022 $ 127.38
-2.94%
$ 58.48 million $ 285,575
Jan 29, 2022 $ 131.39
+3.13%
$ 60.32 million $ 754,470
Jan 28, 2022 $ 127.45
+27.23%
$ 58.51 million $ 1.23 million
Jan 27, 2022 $ 100.17
+8.20%
$ 45.99 million $ 879,613
Jan 26, 2022 $ 92.58
+16.29%
$ 42.5 million $ 992,416
Jan 25, 2022 $ 79.8
+21.16%
$ 36.63 million $ 950,191
Jan 24, 2022 $ 65.88
-9.82%
$ 30.24 million $ 479,837
Jan 23, 2022 $ 73.08
+8.03%
$ 33.55 million $ 719,320
Jan 22, 2022 $ 67.6
-31.76%
$ 31.03 million $ 1.61 million
Jan 21, 2022 $ 99.32
-16.87%
$ 45.6 million $ 1.34 million
Jan 20, 2022 $ 121.32
-1.37%
$ 55.7 million $ 527,558
Jan 19, 2022 $ 122.99
-1.25%
$ 56.47 million $ 276,099
Jan 18, 2022 $ 124.57
-6.33%
$ 57.19 million $ 570,986
Jan 17, 2022 $ 132.88
-6.66%
$ 61.01 million $ 316,966
Jan 16, 2022 $ 142.39
-11.14%
$ 65.37 million $ 1.3 million
Jan 15, 2022 $ 160.26
+9.28%
$ 73.58 million $ 891,043
Jan 14, 2022 $ 146.54
+2.19%
$ 67.28 million $ 529,581
Jan 13, 2022 $ 142.09
-0.06%
$ 65.23 million $ 411,812
Jan 12, 2022 $ 143.85
+7.94%
$ 66.04 million $ 411,403
Jan 11, 2022 $ 133.32
+12.11%
$ 61.21 million $ 1.23 million
Jan 10, 2022 $ 118.95
-7.20%
$ 54.61 million $ 977,416
Jan 9, 2022 $ 128.14
+11.65%
$ 58.83 million $ 598,317
Jan 8, 2022 $ 114.94
-10.48%
$ 52.77 million $ 434,693
Jan 7, 2022 $ 128.08
-13.44%
$ 58.8 million $ 2.04 million
Jan 6, 2022 $ 147.85
+2.76%
$ 67.88 million $ 1.12 million
Jan 5, 2022 $ 144.35
-13.75%
$ 66.27 million $ 2.61 million
Jan 4, 2022 $ 167.66
+28.80%
$ 76.97 million $ 1.7 million
Jan 3, 2022 $ 130.18
+14.07%
$ 59.77 million $ 2.4 million
Jan 2, 2022 $ 114.3
+25.72%
$ 52.47 million $ 1.42 million
Jan 1, 2022 $ 90.9
+4.51%
$ 41.73 million $ 647,787
Dec 31, 2021 $ 86.98
+7.41%
$ 39.94 million $ 500,420
Dec 30, 2021 $ 80.91
-2.48%
$ 37.14 million $ 114,981
Dec 29, 2021 $ 82.98
-0.86%
$ 38.09 million $ 206,639
Dec 28, 2021 $ 83.67
-10.18%
$ 38.41 million $ 710,543
Dec 27, 2021 $ 93.28
+26.45%
$ 42.83 million $ 1.03 million
Dec 26, 2021 $ 73.79
-4.66%
$ 33.88 million $ 336,020
Dec 25, 2021 $ 77.32
+2.58%
$ 35.5 million $ 139,912
Dec 24, 2021 $ 75.34
-0.69%
$ 34.59 million $ 276,668
Dec 23, 2021 $ 75.77
-3.62%
$ 34.79 million $ 289,691
Dec 22, 2021 $ 78.76
+0.90%
$ 36.16 million $ 116,763