NFTX Historical Data

NFTX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $144.35
-13.75%
$66.27 million $2.61 million
Jan 4, 2022 $167.66
+28.80%
$76.97 million $1.7 million
Jan 3, 2022 $130.18
+14.07%
$59.77 million $2.4 million
Jan 2, 2022 $114.3
+25.72%
$52.47 million $1.42 million
Jan 1, 2022 $90.9
+4.51%
$41.73 million $647,787
Dec 31, 2021 $86.98
+7.41%
$39.94 million $500,420
Dec 30, 2021 $80.91
-2.48%
$37.14 million $114,981
Dec 29, 2021 $82.98
-0.86%
$38.09 million $206,639
Dec 28, 2021 $83.67
-10.18%
$38.41 million $710,543
Dec 27, 2021 $93.28
+26.45%
$42.83 million $1.03 million
Dec 26, 2021 $73.79
-4.66%
$33.88 million $336,020
Dec 25, 2021 $77.32
+2.58%
$35.5 million $139,912
Dec 24, 2021 $75.34
-0.69%
$34.59 million $276,668
Dec 23, 2021 $75.77
-3.62%
$34.79 million $289,691
Dec 22, 2021 $78.76
+0.90%
$36.16 million $116,763
Dec 21, 2021 $78.21
-4.51%
$35.91 million $491,408
Dec 20, 2021 $81.96
-6.34%
$37.63 million $667,150
Dec 19, 2021 $87.66
-4.39%
$40.24 million $250,666
Dec 18, 2021 $92.09
+28.44%
$42.28 million $1.12 million
Dec 17, 2021 $71.59
+0.45%
$32.87 million $574,115
Dec 16, 2021 $71.29
-0.50%
$32.73 million $246,759
Dec 15, 2021 $71.68
+3.56%
$32.91 million $468,641
Dec 14, 2021 $69.19
+7.49%
$31.77 million $497,746
Dec 13, 2021 $64.4
-24.10%
$29.56 million $708,647
Dec 12, 2021 $84.83
+1.04%
$38.95 million $131,341
Dec 11, 2021 $84
+2.07%
$38.56 million $353,334
Dec 10, 2021 $82.3
-2.62%
$37.79 million $214,154
Dec 9, 2021 $84.76
-5.00%
$38.92 million $210,278
Dec 8, 2021 $89.19
-5.00%
$40.95 million $376,155
Dec 7, 2021 $90.76
-2.70%
$41.67 million $193,427
Dec 6, 2021 $93.25
-12.54%
$42.81 million $970,723
Dec 5, 2021 $106.52
+1.42%
$48.9 million $174,693
Dec 4, 2021 $104.95
-0.48%
$48.18 million $256,197
Dec 3, 2021 $105.45
-5.55%
$48.41 million $277,952
Dec 2, 2021 $111.63
-4.57%
$51.25 million $423,307
Dec 1, 2021 $117.01
-5.26%
$53.72 million $477,979
Nov 30, 2021 $123.53
+12.29%
$56.72 million $933,224
Nov 29, 2021 $110.02
+3.03%
$50.51 million $195,415
Nov 28, 2021 $106.86
+2.88%
$49.06 million $243,694
Nov 27, 2021 $103.69
+3.18%
$47.6 million $287,281
Nov 26, 2021 $100.53
-15.76%
$46.16 million $294,899
Nov 25, 2021 $119.36
+7.15%
$54.75 million $202,512
Nov 24, 2021 $111.27
-2.02%
$51.04 million $172,651
Nov 23, 2021 $113.53
+3.72%
$52.07 million $476,146
Nov 22, 2021 $109.56
-0.62%
$50.25 million $236,777
Nov 21, 2021 $109.89
-3.75%
$50.4 million $217,128
Nov 20, 2021 $114.02
+4.35%
$52.3 million $252,489
Nov 19, 2021 $109.12
+1.59%
$50.05 million $188,242
Nov 18, 2021 $107.01
-5.38%
$49.08 million $405,419
Nov 17, 2021 $113.4
-1.80%
$52.01 million $369,250