NFTX Historical Data

NFTX Page 29
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 132.32
-8.21%
$ 69.97 million $ 684,698
Sep 10, 2021 $ 144.22
-5.01%
$ 76.26 million $ 1.06 million
Sep 9, 2021 $ 151.83
-4.83%
$ 80.28 million $ 1.52 million
Sep 8, 2021 $ 159.55
+2.63%
$ 84.37 million $ 1.45 million
Sep 7, 2021 $ 155.45
-22.57%
$ 82.2 million $ 2.4 million
Sep 6, 2021 $ 200.88
-4.21%
$ 106.22 million $ 1.43 million
Sep 5, 2021 $ 209.91
-5.21%
$ 111 million $ 1.02 million
Sep 4, 2021 $ 221.54
-0.26%
$ 117.15 million $ 1.87 million
Sep 3, 2021 $ 222.01
+2.10%
$ 117.39 million $ 1.8 million
Sep 2, 2021 $ 217.42
-7.59%
$ 114.97 million $ 1.53 million
Sep 1, 2021 $ 235.98
+1.80%
$ 124.78 million $ 161,604
Aug 31, 2021 $ 231.94
+8.79%
$ 122.65 million $ 170,254
Aug 30, 2021 $ 213.47
-11.20%
$ 112.88 million $ 200,760
Aug 29, 2021 $ 240.39
-6.66%
$ 127.11 million $ 3.17 million
Aug 28, 2021 $ 257.53
+29.83%
$ 136.17 million $ 7.28 million
Aug 27, 2021 $ 198.35
+13.13%
$ 104.88 million $ 3.35 million
Aug 26, 2021 $ 176.06
-11.41%
$ 93.1 million $ 1.36 million
Aug 25, 2021 $ 198.82
-0.28%
$ 105.13 million $ 3.31 million
Aug 24, 2021 $ 199.44
-1.84%
$ 105.46 million $ 2.68 million
Aug 23, 2021 $ 202.88
+26.55%
$ 107.28 million $ 6.39 million
Aug 22, 2021 $ 160.09
-5.17%
$ 84.65 million $ 1.24 million
Aug 21, 2021 $ 169.02
+0.25%
$ 89.38 million $ 701,240
Aug 20, 2021 $ 168.58
+9.02%
$ 89.14 million $ 1.18 million
Aug 19, 2021 $ 154.62
+9.80%
$ 81.76 million $ 1.11 million
Aug 18, 2021 $ 140.87
-1.60%
$ -- $ 1.23 million
Aug 17, 2021 $ 143.18
-3.62%
$ -- $ 582,917
Aug 16, 2021 $ 148.54
-12.63%
$ -- $ 1.58 million
Aug 15, 2021 $ 169.98
-2.92%
$ -- $ 1.01 million
Aug 14, 2021 $ 175.12
+0.38%
$ -- $ 626,321
Aug 13, 2021 $ 174.41
-4.00%
$ -- $ 1.84 million
Aug 12, 2021 $ 181.68
-5.83%
$ -- $ 837,155
Aug 11, 2021 $ 193.22
-8.49%
$ -- $ 1.73 million
Aug 10, 2021 $ 211.13
-2.76%
$ -- $ 1.24 million
Aug 8, 2021 $ 219.51
-14.44%
$ -- $ 1.89 million
Aug 7, 2021 $ 256.57
+16.79%
$ -- $ 3.84 million
Aug 6, 2021 $ 219.66
+0.68%
$ -- $ 6.6 million
Aug 5, 2021 $ 218.17
+31.70%
$ -- $ 3.17 million
Aug 4, 2021 $ 144.5
+1.18%
$ -- $ 1.87 million
Aug 3, 2021 $ 142.89
-17.66%
$ -- $ 2.6 million
Aug 2, 2021 $ 173.54
-9.73%
$ -- $ 2.25 million
Aug 1, 2021 $ 192.32
-2.09%
$ -- $ 8.16 million
Jul 30, 2021 $ 106.47
+15.56%
$ -- $ 2.36 million
Jul 29, 2021 $ 92.14
+10.45%
$ -- $ 1.22 million
Jul 28, 2021 $ 83.43
+2.34%
$ -- $ 372,792
Jul 27, 2021 $ 81.4
+3.28%
$ -- $ 951,615
Jul 26, 2021 $ 78.79
+3.62%
$ -- $ 1.15 million
Jul 25, 2021 $ 76.04
+7.36%
$ -- $ 633,224
Jul 24, 2021 $ 70.81
+4.19%
$ -- $ 128,768
Jul 23, 2021 $ 67.92
+2.49%
$ -- $ 115,775
Jul 22, 2021 $ 66.26
+7.06%
$ -- $ 479,599