NFTX Historical Data

NFTX Page 29
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $128.35
-4.05%
$67.87 million $326,701
Sep 26, 2021 $133.77
+2.94%
$70.73 million $499,413
Sep 25, 2021 $129.98
+2.43%
$68.73 million $357,412
Sep 24, 2021 $126.8
-8.42%
$67.05 million $1.15 million
Sep 23, 2021 $138.42
+6.84%
$73.19 million $716,568
Sep 22, 2021 $129.56
+10.27%
$68.51 million $1.19 million
Sep 21, 2021 $117.49
-6.63%
$62.12 million $906,270
Sep 20, 2021 $125.81
-17.74%
$66.53 million $1.06 million
Sep 19, 2021 $152.94
+0.81%
$80.87 million $1.09 million
Sep 18, 2021 $151.71
-12.80%
$80.22 million $2.24 million
Sep 17, 2021 $174.1
-16.62%
$92.06 million $2.37 million
Sep 16, 2021 $208.81
-3.86%
$110.42 million $6.18 million
Sep 15, 2021 $217.2
+62.60%
$114.85 million $19.83 million
Sep 14, 2021 $133.49
+4.46%
$70.59 million $411,378
Sep 13, 2021 $127.82
-9.33%
$67.59 million $1.5 million
Sep 12, 2021 $140.96
+6.44%
$74.54 million $342,696
Sep 11, 2021 $132.32
-8.21%
$69.97 million $684,698
Sep 10, 2021 $144.22
-5.01%
$76.26 million $1.06 million
Sep 9, 2021 $151.83
-4.83%
$80.28 million $1.52 million
Sep 8, 2021 $159.55
+2.63%
$84.37 million $1.45 million
Sep 7, 2021 $155.45
-22.57%
$82.2 million $2.4 million
Sep 6, 2021 $200.88
-4.21%
$106.22 million $1.43 million
Sep 5, 2021 $209.91
-5.21%
$111 million $1.02 million
Sep 4, 2021 $221.54
-0.26%
$117.15 million $1.87 million
Sep 3, 2021 $222.01
+2.10%
$117.39 million $1.8 million
Sep 2, 2021 $217.42
-7.59%
$114.97 million $1.53 million
Sep 1, 2021 $235.98
+1.80%
$124.78 million $161,604
Aug 31, 2021 $231.94
+8.79%
$122.65 million $170,254
Aug 30, 2021 $213.47
-11.20%
$112.88 million $200,760
Aug 29, 2021 $240.39
-6.66%
$127.11 million $3.17 million
Aug 28, 2021 $257.53
+29.83%
$136.17 million $7.28 million
Aug 27, 2021 $198.35
+13.13%
$104.88 million $3.35 million
Aug 26, 2021 $176.06
-11.41%
$93.1 million $1.36 million
Aug 25, 2021 $198.82
-0.28%
$105.13 million $3.31 million
Aug 24, 2021 $199.44
-1.84%
$105.46 million $2.68 million
Aug 23, 2021 $202.88
+26.55%
$107.28 million $6.39 million
Aug 22, 2021 $160.09
-5.17%
$84.65 million $1.24 million
Aug 21, 2021 $169.02
+0.25%
$89.38 million $701,240
Aug 20, 2021 $168.58
+9.02%
$89.14 million $1.18 million
Aug 19, 2021 $154.62
+9.80%
$81.76 million $1.11 million
Aug 18, 2021 $140.87
-1.60%
$-- $1.23 million
Aug 17, 2021 $143.18
-3.62%
$-- $582,917
Aug 16, 2021 $148.54
-12.63%
$-- $1.58 million
Aug 15, 2021 $169.98
-2.92%
$-- $1.01 million
Aug 14, 2021 $175.12
+0.38%
$-- $626,321
Aug 13, 2021 $174.41
-4.00%
$-- $1.84 million
Aug 12, 2021 $181.68
-5.83%
$-- $837,155
Aug 11, 2021 $193.22
-8.49%
$-- $1.73 million
Aug 10, 2021 $211.13
-2.76%
$-- $1.24 million
Aug 8, 2021 $219.51
-14.44%
$-- $1.89 million