Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTX Historical Data

NFTX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2025 $47.93
-1.07%
$31.15 million $2,781
Aug 11, 2025 $48.38
-10.55%
$31.45 million $3,049
Aug 10, 2025 $54.06
+28.55%
$35.14 million $31,766
Aug 9, 2025 $44.56
+6.11%
$28.96 million $750
Aug 8, 2025 $42.37
+7.74%
$27.54 million $18,040
Aug 7, 2025 $25.45
+7.39%
$16.55 million $2,575
Aug 6, 2025 $23.68
+11.35%
$15.39 million $2,195
Aug 5, 2025 $21.08
+1.82%
$13.7 million $881
Aug 4, 2025 $20.77
+17.94%
$13.46 million $4,488
Aug 3, 2025 $17.63
+1.12%
$11.46 million $311
Jul 19, 2025 $26.94
+0.91%
$17.51 million $100
Jul 18, 2025 $26.63
+0.63%
$17.31 million $221
Jul 17, 2025 $26.47
+3.81%
$17.21 million $424
Jul 16, 2025 $31.22
+9.60%
$20.29 million $5,886
Jul 15, 2025 $23.02
-0.82%
$14.97 million $458
Jul 1, 2025 $26.75
-1.46%
$-- $25
Jun 30, 2025 $27.19
+0.41%
$17.68 million $25
Jun 23, 2025 $25.73
+1.33%
$-- $136
Jun 22, 2025 $25.38
-1.09%
$16.49 million $267
Jun 21, 2025 $25.06
-9.02%
$16.29 million $331
Jun 20, 2025 $27.52
-5.78%
$17.89 million $197
Jun 19, 2025 $29.23
-7.73%
$19 million $2,268
Jun 18, 2025 $31.21
-0.79%
$20.28 million $125
Jun 17, 2025 $31.53
-0.26%
$20.49 million $148
Jun 16, 2025 $31.94
-2.37%
$20.76 million $767
Jun 15, 2025 $32.74
-8.98%
$21.28 million $2,276
Jun 14, 2025 $35.98
-2.37%
$23.39 million $165
Jun 13, 2025 $36.86
-3.13%
$23.96 million $94
Jun 12, 2025 $38.11
-3.43%
$24.77 million $370
Jun 11, 2025 $27.17
+3.97%
$-- $2,262
Jun 10, 2025 $24.74
+1.97%
$16.08 million $1,184
Jun 9, 2025 $24.07
+3.36%
$15.65 million $55
Jun 8, 2025 $22.86
-0.35%
$-- $3
Jun 7, 2025 $22.97
+1.82%
$14.93 million $13
Jun 6, 2025 $22.5
+2.11%
$14.62 million $32
Jun 5, 2025 $22.13
-1.85%
$14.39 million $1,362
Jun 4, 2025 $22.47
+4.17%
$14.6 million $5,193
Jun 2, 2025 $16.92
+1.65%
$11 million $51
May 31, 2025 $17
+0.35%
$11.05 million $23
May 30, 2025 $16.9
-12.82%
$10.98 million $1,610
May 29, 2025 $19.41
-2.20%
$12.61 million $64
May 28, 2025 $19.78
+0.76%
$12.86 million $73
May 27, 2025 $19.81
+3.94%
$12.87 million $10
May 26, 2025 $19.03
-0.35%
$12.37 million $9
May 25, 2025 $18.56
-1.20%
$-- $18
May 24, 2025 $18.82
+0.76%
$12.24 million $18
May 23, 2025 $18.83
-2.16%
$12.24 million $530
May 22, 2025 $19.08
+3.99%
$12.4 million $40
May 21, 2025 $18.1
-8.66%
$11.76 million $1,001
May 20, 2025 $18.96
-2.18%
$-- $9