NFTX Historical Data

NFTX Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 18.83
-2.16%
$ 12.24 million $ 530
May 22, 2025 $ 19.08
+3.99%
$ 12.4 million $ 40
May 21, 2025 $ 18.1
-8.66%
$ 11.76 million $ 1,001
May 20, 2025 $ 18.96
-2.18%
$ -- $ 9
May 19, 2025 $ 19.29
+0.64%
$ 12.54 million $ 9
May 18, 2025 $ 18.76
-0.90%
$ 12.19 million $ 12
May 17, 2025 $ 18.91
-1.05%
$ 12.29 million $ 21
May 16, 2025 $ 18.38
+2.32%
$ -- $ 124
May 15, 2025 $ 17.93
-1.85%
$ 11.65 million $ 378
May 14, 2025 $ 18.16
-7.15%
$ 11.81 million $ 959
May 13, 2025 $ 19.52
+7.62%
$ 12.69 million $ 270
May 12, 2025 $ 18.24
-2.84%
$ 11.85 million $ 886
May 11, 2025 $ 19.44
-3.48%
$ -- $ 1,152
May 10, 2025 $ 20.17
+1.30%
$ 13.11 million $ 1,195
May 9, 2025 $ 19.91
+3.32%
$ 12.94 million $ 528
May 6, 2025 $ 15.89
-0.87%
$ -- $ 520
May 5, 2025 $ 16.08
-3.69%
$ 10.45 million $ 526
May 4, 2025 $ 16.67
-1.30%
$ 10.83 million $ 29
May 3, 2025 $ 16.94
-0.27%
$ 11.01 million $ 83
May 2, 2025 $ 17.01
+1.22%
$ 11.06 million $ 145
May 1, 2025 $ 16.78
+1.66%
$ 10.9 million $ 17
Apr 30, 2025 $ 16.48
+0.00%
$ -- $ 44
Apr 29, 2025 $ 16.63
+0.78%
$ -- $ 135
Apr 28, 2025 $ 16.54
+2.57%
$ 10.75 million $ 90
Apr 21, 2025 $ 16.54
+0.00%
$ -- $ 557
Apr 14, 2025 $ 16.89
+0.00%
$ -- $ 80
Apr 7, 2025 $ 17.64
+0.00%
$ -- $ 371
Apr 6, 2025 $ 20.08
+0.00%
$ -- $ 327
Mar 31, 2025 $ 23.63
+0.00%
$ -- $ 2
Mar 30, 2025 $ 24.1
+0.00%
$ -- $ 3
Mar 24, 2025 $ 37.49
+0.12%
$ 24.37 million $ 634
Mar 21, 2025 $ 30.42
+0.00%
$ -- $ 604
Mar 17, 2025 $ 36.8
+1.06%
$ 23.92 million $ 131
Mar 14, 2025 $ 47.44
+0.00%
$ -- $ 216
Mar 10, 2025 $ 47.01
-5.10%
$ 30.56 million $ 196
Mar 7, 2025 $ 50.96
+0.00%
$ -- $ 48
Mar 3, 2025 $ 54.49
-6.44%
$ 35.42 million $ 1,457
Feb 28, 2025 $ 54.37
+0.00%
$ -- $ 51
Feb 24, 2025 $ 67.77
-6.60%
$ 44.05 million $ 2,232
Feb 19, 2025 $ 75.7
+0.00%
$ 49.2 million $ 47
Feb 17, 2025 $ 79.24
+1.53%
$ 51.51 million $ 141
Feb 12, 2025 $ 83.74
+0.00%
$ 54.43 million $ 1,592
Feb 10, 2025 $ 90.22
-0.59%
$ 58.64 million $ 6,544
Feb 7, 2025 $ 120.79
+0.00%
$ -- $ 893
Feb 5, 2025 $ 160.64
+0.00%
$ 104.42 million $ 2,688
Feb 3, 2025 $ 202.29
+23.94%
$ 131.49 million $ 60,909
Feb 2, 2025 $ 163.4
+121.93%
$ 106.21 million $ 5,958
Feb 1, 2025 $ 73.62
-5.41%
$ 47.85 million $ 34,521
Jan 31, 2025 $ 77.89
+43.24%
$ 50.63 million $ 36,525
Jan 30, 2025 $ 54.04
+1.33%
$ 35.13 million $ 38,080