NFTX Historical Data

NFTX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 49.95
-0.18%
$ 32.47 million $ 1,065
Oct 3, 6 AM $ 50.18
+0.11%
$ 32.62 million $ 1,223
Oct 3, 5 AM $ 50.16
-0.45%
$ 32.6 million $ 1,409
Oct 3, 4 AM $ 50.35
-0.60%
$ 32.73 million $ 1,416
Oct 3, 3 AM $ 50.72
+0.59%
$ 32.97 million $ 1,263
Oct 3, 2 AM $ 50.43
+0.65%
$ 32.78 million $ 1,104
Oct 3, 1 AM $ 50.15
+0.09%
$ 32.6 million $ 1,097
Oct 3, 12 AM $ 50.12
-0.15%
$ 32.58 million $ 1,097
Oct 2, 11 PM $ 50.1
+0.22%
$ 32.56 million $ 1,099
Oct 2, 10 PM $ 50.06
-0.31%
$ 32.54 million $ 1,072
Oct 2, 9 PM $ 50.23
-0.10%
$ 32.65 million $ 1,388
Oct 2, 8 PM $ 50.36
-0.54%
$ 32.74 million $ 1,390
Oct 2, 7 PM $ 50.64
+0.21%
$ 32.91 million $ 1,286
Oct 2, 6 PM $ 50.57
+0.52%
$ 32.87 million $ 1,283
Oct 2, 5 PM $ 50.22
+0.03%
$ 32.64 million $ 1,699
Oct 2, 4 PM $ 50.07
+0.50%
$ 32.54 million $ 2,113
Oct 2, 3 PM $ 49.62
+0.37%
$ 32.26 million $ 2,097
Oct 2, 2 PM $ 49.68
-0.20%
$ 32.29 million $ 2,081
Oct 2, 1 PM $ 49.63
+0.13%
$ 32.26 million $ 2,095
Oct 2, 12 PM $ 48.91
+0.09%
$ 31.79 million $ 1,943
Oct 2, 11 AM $ 48.84
+0.09%
$ 31.74 million $ 2,302
Oct 2, 10 AM $ 48.8
-0.12%
$ 31.72 million $ 2,299
Oct 2, 9 AM $ 48.84
+0.01%
$ 31.75 million $ 3,101
Oct 2, 8 AM $ 48.56
+0.22%
$ 31.56 million $ 3,863
Oct 2, 7 AM $ 48.56
-0.24%
$ 31.57 million $ 3,688
Oct 2, 6 AM $ 48.76
-0.06%
$ 31.69 million $ 3,705
Oct 2, 5 AM $ 48.84
+1.01%
$ 31.74 million $ 3,540
Oct 2, 4 AM $ 48.31
-0.32%
$ 31.4 million $ 3,350
Oct 2, 3 AM $ 48.55
+0.03%
$ 31.56 million $ 3,358
Oct 2, 2 AM $ 48.5
+0.02%
$ 31.52 million $ 3,364
Oct 2, 1 AM $ 48.19
+0.43%
$ 31.32 million $ 3,360
Oct 2, 12 AM $ 48.1
+0.19%
$ 31.26 million $ 3,325
Oct 1, 11 PM $ 47.93
+0.44%
$ 31.16 million $ 3,327
Oct 1, 10 PM $ 47.69
+0.17%
$ 31 million $ 3,307
Oct 1, 9 PM $ 47.68
-0.33%
$ 30.99 million $ 3,299
Oct 1, 8 PM $ 47.58
-0.67%
$ 30.93 million $ 3,013
Oct 1, 7 PM $ 47.77
+0.25%
$ 31.05 million $ 3,025
Oct 1, 6 PM $ 47.66
+0.41%
$ 30.98 million $ 3,009
Oct 1, 5 PM $ 47.69
+0.96%
$ 31 million $ 3,037
Oct 1, 4 PM $ 47.28
+0.05%
$ 30.73 million $ 2,586
Oct 1, 3 PM $ 47.34
+1.88%
$ 30.77 million $ 3,343
Oct 1, 2 PM $ 46.57
+1.06%
$ 30.27 million $ 2,966
Oct 1, 1 PM $ 46.22
+0.16%
$ 30.04 million $ 4,285
Oct 1, 12 PM $ 46.26
+0.95%
$ 30.07 million $ 4,291
Oct 1, 11 AM $ 45.83
+0.29%
$ 29.79 million $ 4,064
Oct 1, 10 AM $ 45.94
+0.59%
$ 29.86 million $ 3,701
Oct 1, 9 AM $ 45.62
+2.81%
$ 29.66 million $ 3,629
Oct 1, 8 AM $ 43.53
+4.28%
$ 28.29 million $ 3,223
Oct 1, 7 AM $ 41.69
+0.28%
$ 27.1 million $ 3,117
Oct 1, 6 AM $ 41.69
-0.20%
$ 27.1 million $ 3,254