NFTX Historical Data

NFTX Page 3
Date Close Price change Market cap Trading volume
Mar 4 $29.36
+2.38%
$18.42 million $649,027
Feb 26 $28.71
+12.87%
$18.66 million $648,729
Feb 19 $26.13
+10.26%
$16.98 million $529,865
Feb 12 $23.71
+8.76%
$15.41 million $509,051
Feb 5 $21.71
+8.30%
$14.14 million $448,735
Jan 29 $20.05
+1.42%
$13.03 million $448,333
Jan 22 $19.96
-8.20%
$12.85 million $447,641
Jan 15 $22.78
-10.60%
$14.12 million $471,761
Jan 8 $27.77
+23.12%
$16.56 million $542,671
Jan 1 $22.69
-4.35%
$14.68 million $381,556
Dec 25 $21.79
+7.71%
$15.43 million $498,900
Dec 18 $20.29
-1.30%
$13.14 million $451,211
Dec 11 $20.45
-14.57%
$13.35 million $528,147
Dec 4 $25.43
+3.45%
$15.56 million $652,869
Nov 27 $24.55
+5.08%
$15.95 million $469,436
Nov 20 $22.92
+4.60%
$15.18 million $449,895
Nov 13 $20.98
+6.63%
$14.26 million $561,529
Nov 6 $20.31
+30.63%
$12.79 million $592,353
Oct 30 $15.56
+2.20%
$10.11 million $455,287
Oct 23 $15.24
+6.99%
$9.9 million $523,166
Oct 16 $14.23
+10.61%
$9.25 million $477,219
Oct 9 $12.85
-0.25%
$8.37 million $322,085
Oct 2 $12.88
-4.66%
$8.37 million $436,657
Sep 25 $13.46
+0.01%
$8.75 million $329,818
Sep 18 $13.47
+7.57%
$8.76 million $211,817
Sep 11 $12.87
+2.47%
$8.13 million $245,935
Sep 4 $12.46
-2.26%
$8.2 million $222,330
Aug 28 $12.76
-1.62%
$8.29 million $220,756
Aug 21 $13.29
-1.29%
$8.42 million $159,481
Aug 14 $13.09
-4.20%
$8.75 million $263,795
Aug 7 $14.07
+4.60%
$8.46 million $156,485
Jul 31 $13.46
+5.06%
$8.75 million $177,516
Jul 24 $12.81
+1.54%
$8.33 million $338,989
Jul 17 $12.61
-0.23%
$8.2 million $345,926
Jul 10 $12.63
-1.26%
$8.21 million $660,915
Jul 3 $12.28
+0.17%
$7.98 million $149,833
Jun 26 $12.29
-2.95%
$7.99 million $113,460
Jun 19 $12.56
+10.14%
$8.23 million $203,709
Jun 12 $11.6
-16.28%
$7.41 million $205,553
Jun 5 $13.85
-3.60%
$9 million $188,091
May 29 $14.39
+0.97%
$9.36 million $202,305
May 22 $15.01
+2.89%
$9.26 million $270,935
May 15 $14.78
+0.78%
$9.49 million $262,798
May 8 $15.67
-7.02%
$9.53 million $306,376
May 1 $16.9
-0.81%
$10.98 million $376,353
Apr 24 $16.39
-1.31%
$11.09 million $302,432
Apr 17 $16.48
-12.67%
$10.81 million $424,709
Apr 10 $18.31
-4.08%
$12.27 million $425,969
Apr 3 $19.08
+1.58%
$12.4 million $368,526
Mar 27 $18.78
+5.75%
$12.21 million $277,895