Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTX Historical Data

NFTX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22 $15.42
-1.26%
$10.87 million $271,642
Apr 15 $15.68
-0.37%
$10.16 million $307,409
Apr 8 $16.2
-9.75%
$10.26 million $351,719
Apr 1 $17.03
-8.04%
$11.66 million $428,441
Mar 25 $18.2
-22.90%
$12.03 million $826,168
Mar 18 $23.52
-8.17%
$15.36 million $494,913
Mar 11 $25.47
-10.34%
$16.65 million $512,950
Mar 4 $29.36
+2.38%
$18.42 million $649,027
Feb 26 $28.71
+12.87%
$18.66 million $648,729
Feb 19 $26.13
+10.26%
$16.98 million $529,865
Feb 12 $23.71
+8.76%
$15.41 million $509,051
Feb 5 $21.71
+8.30%
$14.14 million $448,735
Jan 29 $20.05
+1.42%
$13.03 million $448,333
Jan 22 $19.96
-8.20%
$12.85 million $447,641
Jan 15 $22.78
-10.60%
$14.12 million $471,761
Jan 8 $27.77
+23.12%
$16.56 million $542,671
Jan 1 $22.69
-4.35%
$14.68 million $381,556
Dec 25 $21.79
+7.71%
$15.43 million $498,900
Dec 18 $20.29
-1.30%
$13.14 million $451,211
Dec 11 $20.45
-14.57%
$13.35 million $528,147
Dec 4 $25.43
+3.45%
$15.56 million $652,869
Nov 27 $24.55
+5.08%
$15.95 million $469,436
Nov 20 $22.92
+4.60%
$15.18 million $449,895
Nov 13 $20.98
+6.63%
$14.26 million $561,529
Nov 6 $20.31
+30.63%
$12.79 million $592,353
Oct 30 $15.56
+2.20%
$10.11 million $455,287
Oct 23 $15.24
+6.99%
$9.9 million $523,166
Oct 16 $14.23
+10.61%
$9.25 million $477,219
Oct 9 $12.85
-0.25%
$8.37 million $322,085
Oct 2 $12.88
-4.66%
$8.37 million $436,657
Sep 25 $13.46
+0.01%
$8.75 million $329,818
Sep 18 $13.47
+7.57%
$8.76 million $211,817
Sep 11 $12.87
+2.47%
$8.13 million $245,935
Sep 4 $12.46
-2.26%
$8.2 million $222,330
Aug 28 $12.76
-1.62%
$8.29 million $220,756
Aug 21 $13.29
-1.29%
$8.42 million $159,481
Aug 14 $13.09
-4.20%
$8.75 million $263,795
Aug 7 $14.07
+4.60%
$8.46 million $156,485
Jul 31 $13.46
+5.06%
$8.75 million $177,516
Jul 24 $12.81
+1.54%
$8.33 million $338,989
Jul 17 $12.61
-0.23%
$8.2 million $345,926
Jul 10 $12.63
-1.26%
$8.21 million $660,915
Jul 3 $12.28
+0.17%
$7.98 million $149,833
Jun 26 $12.29
-2.95%
$7.99 million $113,460
Jun 19 $12.56
+10.14%
$8.23 million $203,709
Jun 12 $11.6
-16.28%
$7.41 million $205,553
Jun 5 $13.85
-3.60%
$9 million $188,091
May 29 $14.39
+0.97%
$9.36 million $202,305
May 22 $15.01
+2.89%
$9.26 million $270,935
May 15 $14.78
+0.78%
$9.49 million $262,798