NFTX Historical Data

NFTX Page 3
Date Close Price change Market cap Trading volume
Nov 27 $ 24.55
+5.08%
$ 15.95 million $ 469,436
Nov 20 $ 22.92
+4.60%
$ 15.18 million $ 449,895
Nov 13 $ 20.98
+6.63%
$ 14.26 million $ 561,529
Nov 6 $ 20.31
+30.63%
$ 12.79 million $ 592,353
Oct 30 $ 15.56
+2.20%
$ 10.11 million $ 455,287
Oct 23 $ 15.24
+6.99%
$ 9.9 million $ 523,166
Oct 16 $ 14.23
+10.61%
$ 9.25 million $ 477,219
Oct 9 $ 12.85
-0.25%
$ 8.37 million $ 322,085
Oct 2 $ 12.88
-4.66%
$ 8.37 million $ 436,657
Sep 25 $ 13.46
+0.01%
$ 8.75 million $ 329,818
Sep 18 $ 13.47
+7.57%
$ 8.76 million $ 211,817
Sep 11 $ 12.87
+2.47%
$ 8.13 million $ 245,935
Sep 4 $ 12.46
-2.26%
$ 8.2 million $ 222,330
Aug 28 $ 12.76
-1.62%
$ 8.29 million $ 220,756
Aug 21 $ 13.29
-1.29%
$ 8.42 million $ 159,481
Aug 14 $ 13.09
-4.20%
$ 8.75 million $ 263,795
Aug 7 $ 14.07
+4.60%
$ 8.46 million $ 156,485
Jul 31 $ 13.46
+5.06%
$ 8.75 million $ 177,516
Jul 24 $ 12.81
+1.54%
$ 8.33 million $ 338,989
Jul 17 $ 12.61
-0.23%
$ 8.2 million $ 345,926
Jul 10 $ 12.63
-1.26%
$ 8.21 million $ 660,915
Jul 3 $ 12.28
+0.17%
$ 7.98 million $ 149,833
Jun 26 $ 12.29
-2.95%
$ 7.99 million $ 113,460
Jun 19 $ 12.56
+10.14%
$ 8.23 million $ 203,709
Jun 12 $ 11.6
-16.28%
$ 7.41 million $ 205,553
Jun 5 $ 13.85
-3.60%
$ 9 million $ 188,091
May 29 $ 14.39
+0.97%
$ 9.36 million $ 202,305
May 22 $ 15.01
+2.89%
$ 9.26 million $ 270,935
May 15 $ 14.78
+0.78%
$ 9.49 million $ 262,798
May 8 $ 15.67
-7.02%
$ 9.53 million $ 306,376
May 1 $ 16.9
-0.81%
$ 10.98 million $ 376,353
Apr 24 $ 16.39
-1.31%
$ 11.09 million $ 302,432
Apr 17 $ 16.48
-12.67%
$ 10.81 million $ 424,709
Apr 10 $ 18.31
-4.08%
$ 12.27 million $ 425,969
Apr 3 $ 19.08
+1.58%
$ 12.4 million $ 368,526
Mar 27 $ 18.78
+5.75%
$ 12.21 million $ 277,895
Mar 20 $ 17.39
-4.15%
$ 11.55 million $ 299,632
Mar 13 $ 18.75
+7.07%
$ 11.79 million $ 357,184
Mar 6 $ 16.59
-10.26%
$ 11.44 million $ 571,628
Feb 27 $ 18.32
-11.68%
$ 11.91 million $ 590,707
Feb 20 $ 20.77
-15.08%
$ 13.5 million $ 435,683
Feb 13 $ 24.46
-10.97%
$ 15.89 million $ 1.52 million
Feb 6 $ 27.48
-10.78%
$ 17.86 million $ 1.12 million
Jan 30 $ 30.8
+52.64%
$ 20.02 million $ 2.77 million
Jan 23 $ 18.18
-3.33%
$ 13.11 million $ 415,509
Jan 16 $ 18.82
+12.40%
$ 12.23 million $ 491,157
Jan 9 $ 16.74
+29.04%
$ 10.88 million $ 261,349
Jan 2 $ 12.97
+6.46%
$ 8.43 million $ 208,063
Dec 26 $ 12.17
-5.35%
$ 7.91 million $ 311,779
Dec 19 $ 12.74
-8.13%
$ 8.28 million $ 170,036