NFTX Historical Data

NFTX Page 30
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $256.57
+16.79%
$-- $3.84 million
Aug 6, 2021 $219.66
+0.68%
$-- $6.6 million
Aug 5, 2021 $218.17
+31.70%
$-- $3.17 million
Aug 4, 2021 $144.5
+1.18%
$-- $1.87 million
Aug 3, 2021 $142.89
-17.66%
$-- $2.6 million
Aug 2, 2021 $173.54
-9.73%
$-- $2.25 million
Aug 1, 2021 $192.32
-2.09%
$-- $8.16 million
Jul 30, 2021 $106.47
+15.56%
$-- $2.36 million
Jul 29, 2021 $92.14
+10.45%
$-- $1.22 million
Jul 28, 2021 $83.43
+2.34%
$-- $372,792
Jul 27, 2021 $81.4
+3.28%
$-- $951,615
Jul 26, 2021 $78.79
+3.62%
$-- $1.15 million
Jul 25, 2021 $76.04
+7.36%
$-- $633,224
Jul 24, 2021 $70.81
+4.19%
$-- $128,768
Jul 23, 2021 $67.92
+2.49%
$-- $115,775
Jul 22, 2021 $66.26
+7.06%
$-- $479,599
Jul 21, 2021 $61.9
+1.37%
$-- $1.38 million
Jul 20, 2021 $61.07
-7.89%
$-- $140,698
Jul 19, 2021 $66.3
-12.20%
$-- $125,036
Jul 18, 2021 $75.55
+1.79%
$-- $137,099
Jul 17, 2021 $74.24
+2.97%
$-- $118,932
Jul 16, 2021 $72.08
+7.41%
$-- $154,974
Jul 15, 2021 $67.2
-2.08%
$-- $122,734
Jul 14, 2021 $68.63
+6.14%
$-- $154,406
Jul 13, 2021 $64.58
-11.95%
$-- $141,014
Jul 12, 2021 $73.38
-2.90%
$-- $524,237
Jul 11, 2021 $75.55
+3.18%
$-- $145,785
Jul 10, 2021 $73.21
+5.92%
$-- $2.25 million
Jul 9, 2021 $69.12
+48.28%
$-- $3.01 million
Jul 8, 2021 $46.61
-20.12%
$-- $866,710
Jul 7, 2021 $58.39
+0.22%
$-- $1.17 million
Jul 6, 2021 $58.26
-4.34%
$-- $1.98 million
Jul 5, 2021 $60.96
-14.47%
$-- $2.17 million
Jul 4, 2021 $71.28
+4.14%
$-- $2.32 million
Jul 3, 2021 $68.45
+20.58%
$-- $1.64 million
Jul 2, 2021 $56.77
+2.94%
$-- $1.38 million
Jul 1, 2021 $55.12
-7.68%
$-- $1.17 million
Jun 30, 2021 $59.69
+4.02%
$-- $1.43 million
Jun 29, 2021 $57.38
+5.94%
$-- $1.53 million
Jun 28, 2021 $54.15
+22.80%
$-- $2.37 million
Jun 27, 2021 $44.06
+9.58%
$-- $520,107
Jun 26, 2021 $40.2
+4.42%
$-- $681,987
Jun 25, 2021 $38.5
-10.91%
$-- $914,166
Jun 24, 2021 $43.22
+3.66%
$-- $490,529
Jun 23, 2021 $41.71
+17.93%
$-- $1.21 million
Jun 22, 2021 $35.38
-3.66%
$-- $958,404
Jun 21, 2021 $36.73
-17.90%
$-- $1.19 million
Jun 20, 2021 $44.74
-1.43%
$-- $714,028
Jun 19, 2021 $45.39
-2.25%
$-- $712,730
Jun 18, 2021 $46.43
-6.35%
$-- $729,941