NFTX Historical Data

NFTX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 50.96
+0.00%
$ -- $ 48
Mar 3, 2025 $ 54.49
-6.44%
$ 35.42 million $ 1,457
Feb 28, 2025 $ 54.37
+0.00%
$ -- $ 51
Feb 24, 2025 $ 67.77
-6.60%
$ 44.05 million $ 2,232
Feb 19, 2025 $ 75.7
+0.00%
$ 49.2 million $ 47
Feb 17, 2025 $ 79.24
+1.53%
$ 51.51 million $ 141
Feb 12, 2025 $ 83.74
+0.00%
$ 54.43 million $ 1,592
Feb 10, 2025 $ 90.22
-0.59%
$ 58.64 million $ 6,544
Feb 7, 2025 $ 120.79
+0.00%
$ -- $ 893
Feb 5, 2025 $ 160.64
+0.00%
$ 104.42 million $ 2,688
Feb 3, 2025 $ 202.29
+23.94%
$ 131.49 million $ 60,909
Feb 2, 2025 $ 163.4
+121.93%
$ 106.21 million $ 5,958
Feb 1, 2025 $ 73.62
-5.41%
$ 47.85 million $ 34,521
Jan 31, 2025 $ 77.89
+43.24%
$ 50.63 million $ 36,525
Jan 30, 2025 $ 54.04
+1.33%
$ 35.13 million $ 38,080
Jan 29, 2025 $ 53.33
+25.94%
$ 34.67 million $ 38,139
Jan 28, 2025 $ 42.13
-14.96%
$ 27.38 million $ 35,469
Jan 27, 2025 $ 49.39
+8.99%
$ 32.1 million $ 37,339
Jan 26, 2025 $ 45.18
+6.74%
$ 29.37 million $ 35,592
Jan 25, 2025 $ 43.13
-10.28%
$ 28.03 million $ 40,415
Jan 24, 2025 $ 47.71
+12.43%
$ 31.01 million $ 41,469
Jan 23, 2025 $ 42.17
-8.03%
$ 27.41 million $ 40,304
Jan 22, 2025 $ 45.33
+8.96%
$ 29.47 million $ 40,443
Jan 21, 2025 $ 41.57
-6.85%
$ 27.02 million $ 44,121
Jan 20, 2025 $ 44.43
-7.40%
$ 28.88 million $ 40,426
Jan 19, 2025 $ 47.88
+0.55%
$ 31.12 million $ 38,629
Jan 18, 2025 $ 47.68
-19.00%
$ 30.99 million $ 43,125
Jan 17, 2025 $ 58.88
+9.67%
$ 38.27 million $ 55,132
Jan 16, 2025 $ 53.44
-5.66%
$ 34.74 million $ 42,831
Jan 15, 2025 $ 56.74
+8.46%
$ 36.88 million $ 46,713
Jan 14, 2025 $ 52.49
+2.04%
$ 34.12 million $ 38,839
Jan 13, 2025 $ 51.45
-0.48%
$ 33.44 million $ 37,810
Jan 12, 2025 $ 51.84
-0.14%
$ 33.69 million $ 44,884
Jan 11, 2025 $ 52.07
-4.53%
$ 33.84 million $ 54,482
Jan 10, 2025 $ 54.55
+18.95%
$ 35.46 million $ 48,494
Jan 9, 2025 $ 45.79
-0.86%
$ 29.76 million $ 37,599
Jan 8, 2025 $ 46.2
-13.69%
$ 30.03 million $ 40,930
Jan 7, 2025 $ 53.44
+1.12%
$ 34.73 million $ 43,783
Jan 6, 2025 $ 49.1
-8.86%
$ 31.91 million $ 44,991
Jan 5, 2025 $ 53.71
+6.32%
$ 34.91 million $ 42,106
Jan 4, 2025 $ 50.76
-4.48%
$ 33 million $ 53,472
Jan 3, 2025 $ 53.06
+18.77%
$ 34.49 million $ 49,533
Jan 2, 2025 $ 44.67
+0.68%
$ 29.03 million $ 47,074
Jan 1, 2025 $ 44.63
+13.67%
$ 29.01 million $ 38,272
Dec 31, 2024 $ 39.65
+4.96%
$ 25.78 million $ 46,379
Dec 30, 2024 $ 37.75
-11.15%
$ 24.53 million $ 40,932
Dec 29, 2024 $ 42.56
+1.67%
$ 27.66 million $ 40,751
Dec 28, 2024 $ 41.92
+15.55%
$ 27.25 million $ 44,236
Dec 27, 2024 $ 35.98
-9.36%
$ 23.39 million $ 36,560
Dec 26, 2024 $ 39.53
+10.41%
$ 25.69 million $ 43,423