Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTX Historical Data

NFTX Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8 $15.67
-7.02%
$9.53 million $306,376
May 1 $16.9
-0.81%
$10.98 million $376,353
Apr 24 $16.39
-1.31%
$11.09 million $302,432
Apr 17 $16.48
-12.67%
$10.81 million $424,709
Apr 10 $18.31
-4.08%
$12.27 million $425,969
Apr 3 $19.08
+1.58%
$12.4 million $368,526
Mar 27 $18.78
+5.75%
$12.21 million $277,895
Mar 20 $17.39
-4.15%
$11.55 million $299,632
Mar 13 $18.75
+7.07%
$11.79 million $357,184
Mar 6 $16.59
-10.26%
$11.44 million $571,628
Feb 27 $18.32
-11.68%
$11.91 million $590,707
Feb 20 $20.77
-15.08%
$13.5 million $435,683
Feb 13 $24.46
-10.97%
$15.89 million $1.52 million
Feb 6 $27.48
-10.78%
$17.86 million $1.12 million
Jan 30 $30.8
+52.64%
$20.02 million $2.77 million
Jan 23 $18.18
-3.33%
$13.11 million $415,509
Jan 16 $18.82
+12.40%
$12.23 million $491,157
Jan 9 $16.74
+29.04%
$10.88 million $261,349
Jan 2 $12.97
+6.46%
$8.43 million $208,063
Dec 26 $12.17
-5.35%
$7.91 million $311,779
Dec 19 $12.74
-8.13%
$8.28 million $170,036
Dec 12 $13.69
-8.73%
$8.9 million $216,331
Dec 5 $15.22
-5.50%
$9.74 million $210,884
Nov 28 $16.01
+2.12%
$10.4 million $356,030
Nov 21 $15.63
+4.06%
$10.17 million $388,771
Nov 14 $15.07
+8.07%
$9.76 million $581,377
Nov 7 $13.96
-36.34%
$9.07 million $627,534
Oct 31 $21.92
+2.28%
$14.25 million $405,764
Oct 24 $21.42
+13.59%
$13.92 million $411,658
Oct 17 $18.86
+0.48%
$12.26 million $458,099
Oct 10 $18.76
-10.38%
$12.19 million $332,553
Oct 3 $20.94
-1.91%
$9.66 million $336,257
Sep 26 $21.35
+2.15%
$9.85 million $361,371
Sep 19 $20.99
-8.35%
$9.65 million $314,575
Sep 12 $22.91
-24.80%
$13.83 million $557,610
Sep 5 $30.54
+2.38%
$13.54 million $515,078
Aug 29 $29.78
+9.18%
$13.7 million $874,493
Aug 22 $27.24
-5.84%
$12.53 million $1.12 million
Aug 15 $28.87
-20.14%
$13.28 million $1.6 million
Aug 8 $36.07
-5.43%
$16.6 million $1.28 million
Aug 1 $38.15
-3.83%
$17.55 million $1.09 million
Jul 25 $39.66
-1.60%
$18.24 million $1.21 million
Jul 18 $40.28
+3.73%
$18.53 million $1.14 million
Jul 11 $38.95
+25.91%
$17.92 million $992,891
Jul 4 $30.9
+0.43%
$14.22 million $2.08 million
Jun 27 $30.77
-2.53%
$14.16 million $543,678
Jun 20 $31.57
+25.80%
$14.48 million $657,098
Jun 13 $25.09
-38.48%
$11.51 million $602,951
Jun 6 $40.82
-24.15%
$18.72 million $319,306
May 30 $53.84
+1.55%
$24.69 million $1.13 million