NFTX Historical Data

NFTX Page 4
Date Close Price change Market cap Trading volume
Mar 20 $17.39
-4.15%
$11.55 million $299,632
Mar 13 $18.75
+7.07%
$11.79 million $357,184
Mar 6 $16.59
-10.26%
$11.44 million $571,628
Feb 27 $18.32
-11.68%
$11.91 million $590,707
Feb 20 $20.77
-15.08%
$13.5 million $435,683
Feb 13 $24.46
-10.97%
$15.89 million $1.52 million
Feb 6 $27.48
-10.78%
$17.86 million $1.12 million
Jan 30 $30.8
+52.64%
$20.02 million $2.77 million
Jan 23 $18.18
-3.33%
$13.11 million $415,509
Jan 16 $18.82
+12.40%
$12.23 million $491,157
Jan 9 $16.74
+29.04%
$10.88 million $261,349
Jan 2 $12.97
+6.46%
$8.43 million $208,063
Dec 26 $12.17
-5.35%
$7.91 million $311,779
Dec 19 $12.74
-8.13%
$8.28 million $170,036
Dec 12 $13.69
-8.73%
$8.9 million $216,331
Dec 5 $15.22
-5.50%
$9.74 million $210,884
Nov 28 $16.01
+2.12%
$10.4 million $356,030
Nov 21 $15.63
+4.06%
$10.17 million $388,771
Nov 14 $15.07
+8.07%
$9.76 million $581,377
Nov 7 $13.96
-36.34%
$9.07 million $627,534
Oct 31 $21.92
+2.28%
$14.25 million $405,764
Oct 24 $21.42
+13.59%
$13.92 million $411,658
Oct 17 $18.86
+0.48%
$12.26 million $458,099
Oct 10 $18.76
-10.38%
$12.19 million $332,553
Oct 3 $20.94
-1.91%
$9.66 million $336,257
Sep 26 $21.35
+2.15%
$9.85 million $361,371
Sep 19 $20.99
-8.35%
$9.65 million $314,575
Sep 12 $22.91
-24.80%
$13.83 million $557,610
Sep 5 $30.54
+2.38%
$13.54 million $515,078
Aug 29 $29.78
+9.18%
$13.7 million $874,493
Aug 22 $27.24
-5.84%
$12.53 million $1.12 million
Aug 15 $28.87
-20.14%
$13.28 million $1.6 million
Aug 8 $36.07
-5.43%
$16.6 million $1.28 million
Aug 1 $38.15
-3.83%
$17.55 million $1.09 million
Jul 25 $39.66
-1.60%
$18.24 million $1.21 million
Jul 18 $40.28
+3.73%
$18.53 million $1.14 million
Jul 11 $38.95
+25.91%
$17.92 million $992,891
Jul 4 $30.9
+0.43%
$14.22 million $2.08 million
Jun 27 $30.77
-2.53%
$14.16 million $543,678
Jun 20 $31.57
+25.80%
$14.48 million $657,098
Jun 13 $25.09
-38.48%
$11.51 million $602,951
Jun 6 $40.82
-24.15%
$18.72 million $319,306
May 30 $53.84
+1.55%
$24.69 million $1.13 million
May 23 $52.71
-8.87%
$24.18 million $699,899
May 16 $57.85
-0.16%
$26.53 million $274,635
May 9 $57.95
-27.82%
$26.58 million $3.23 million
May 2 $80.33
-26.41%
$36.84 million $1.82 million
Apr 25 $109.2
+1.66%
$50.08 million $1.89 million
Apr 18 $107.55
+1.15%
$49.32 million $2.51 million
Apr 11 $106.37
-22.10%
$48.78 million $3.46 million