NFTX Historical Data

NFTX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 13.69
-8.73%
$ 8.9 million $ 216,331
Dec 5 $ 15.22
-5.50%
$ 9.74 million $ 210,884
Nov 28 $ 16.01
+2.12%
$ 10.4 million $ 356,030
Nov 21 $ 15.63
+4.06%
$ 10.17 million $ 388,771
Nov 14 $ 15.07
+8.07%
$ 9.76 million $ 581,377
Nov 7 $ 13.96
-36.34%
$ 9.07 million $ 627,534
Oct 31 $ 21.92
+2.28%
$ 14.25 million $ 405,764
Oct 24 $ 21.42
+13.59%
$ 13.92 million $ 411,658
Oct 17 $ 18.86
+0.48%
$ 12.26 million $ 458,099
Oct 10 $ 18.76
-10.38%
$ 12.19 million $ 332,553
Oct 3 $ 20.94
-1.91%
$ 9.66 million $ 336,257
Sep 26 $ 21.35
+2.15%
$ 9.85 million $ 361,371
Sep 19 $ 20.99
-8.35%
$ 9.65 million $ 314,575
Sep 12 $ 22.91
-24.80%
$ 13.83 million $ 557,610
Sep 5 $ 30.54
+2.38%
$ 13.54 million $ 515,078
Aug 29 $ 29.78
+9.18%
$ 13.7 million $ 874,493
Aug 22 $ 27.24
-5.84%
$ 12.53 million $ 1.12 million
Aug 15 $ 28.87
-20.14%
$ 13.28 million $ 1.6 million
Aug 8 $ 36.07
-5.43%
$ 16.6 million $ 1.28 million
Aug 1 $ 38.15
-3.83%
$ 17.55 million $ 1.09 million
Jul 25 $ 39.66
-1.60%
$ 18.24 million $ 1.21 million
Jul 18 $ 40.28
+3.73%
$ 18.53 million $ 1.14 million
Jul 11 $ 38.95
+25.91%
$ 17.92 million $ 992,891
Jul 4 $ 30.9
+0.43%
$ 14.22 million $ 2.08 million
Jun 27 $ 30.77
-2.53%
$ 14.16 million $ 543,678
Jun 20 $ 31.57
+25.80%
$ 14.48 million $ 657,098
Jun 13 $ 25.09
-38.48%
$ 11.51 million $ 602,951
Jun 6 $ 40.82
-24.15%
$ 18.72 million $ 319,306
May 30 $ 53.84
+1.55%
$ 24.69 million $ 1.13 million
May 23 $ 52.71
-8.87%
$ 24.18 million $ 699,899
May 16 $ 57.85
-0.16%
$ 26.53 million $ 274,635
May 9 $ 57.95
-27.82%
$ 26.58 million $ 3.23 million
May 2 $ 80.33
-26.41%
$ 36.84 million $ 1.82 million
Apr 25 $ 109.2
+1.66%
$ 50.08 million $ 1.89 million
Apr 18 $ 107.55
+1.15%
$ 49.32 million $ 2.51 million
Apr 11 $ 106.37
-22.10%
$ 48.78 million $ 3.46 million
Apr 4 $ 141.88
-10.53%
$ 63.59 million $ 1.77 million
Mar 28 $ 158.63
-1.08%
$ 71.1 million $ 7.03 million
Mar 21 $ 160.36
+78.95%
$ 71.88 million $ 5.47 million
Mar 14 $ 89.38
+27.34%
$ 40.02 million $ 1.68 million
Mar 7 $ 70.28
-10.46%
$ 31.47 million $ 2.04 million
Feb 28 $ 78.62
-11.43%
$ 35.2 million $ 3.58 million
Feb 21 $ 88.73
-0.02%
$ 39.72 million $ 2.07 million
Feb 14 $ 88.83
-21.89%
$ 39.76 million $ 1.83 million
Feb 7 $ 113.8
-15.49%
$ 52.35 million $ 3.57 million
Jan 31 $ 134.54
+5.65%
$ 61.84 million $ 4.15 million
Jan 24 $ 127.38
+74.37%
$ 58.48 million $ 5.58 million
Jan 17 $ 73.08
-48.66%
$ 33.55 million $ 5.37 million
Jan 10 $ 142.39
+11.09%
$ 65.37 million $ 5.75 million
Jan 3 $ 128.14
+12.28%
$ 58.83 million $ 10.9 million