NFTX Historical Data

NFTX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $54.55
+18.95%
$35.46 million $48,494
Jan 9, 2025 $45.79
-0.86%
$29.76 million $37,599
Jan 8, 2025 $46.2
-13.69%
$30.03 million $40,930
Jan 7, 2025 $53.44
+1.12%
$34.73 million $43,783
Jan 6, 2025 $49.1
-8.86%
$31.91 million $44,991
Jan 5, 2025 $53.71
+6.32%
$34.91 million $42,106
Jan 4, 2025 $50.76
-4.48%
$33 million $53,472
Jan 3, 2025 $53.06
+18.77%
$34.49 million $49,533
Jan 2, 2025 $44.67
+0.68%
$29.03 million $47,074
Jan 1, 2025 $44.63
+13.67%
$29.01 million $38,272
Dec 31, 2024 $39.65
+4.96%
$25.78 million $46,379
Dec 30, 2024 $37.75
-11.15%
$24.53 million $40,932
Dec 29, 2024 $42.56
+1.67%
$27.66 million $40,751
Dec 28, 2024 $41.92
+15.55%
$27.25 million $44,236
Dec 27, 2024 $35.98
-9.36%
$23.39 million $36,560
Dec 26, 2024 $39.53
+10.41%
$25.69 million $43,423
Dec 25, 2024 $35.92
+6.58%
$23.35 million $37,872
Dec 24, 2024 $33.71
-12.45%
$21.91 million $49,526
Dec 23, 2024 $38.52
+18.16%
$25.04 million $53,524
Dec 22, 2024 $32.57
-12.40%
$21.17 million $41,178
Dec 21, 2024 $37.06
+10.87%
$24.09 million $38,899
Dec 20, 2024 $33.43
+14.76%
$21.73 million $50,134
Dec 19, 2024 $29.13
+1.18%
$18.93 million $42,536
Dec 18, 2024 $28.73
-11.73%
$18.67 million $46,522
Dec 17, 2024 $32.59
-2.21%
$21.18 million $48,361
Dec 16, 2024 $33.4
+0.79%
$21.71 million $24,358
Dec 15, 2024 $33.17
+2.58%
$21.56 million $47,593
Dec 14, 2024 $32.34
-1.12%
$21.02 million $46,457
Dec 13, 2024 $32.7
+8.83%
$21.26 million $44,747
Dec 12, 2024 $30
-7.33%
$19.5 million $29,115
Dec 11, 2024 $32.38
+5.56%
$21.05 million $43,358
Dec 10, 2024 $30.66
-2.14%
$19.93 million $41,994
Dec 9, 2024 $31.42
-7.23%
$20.42 million $41,968
Dec 8, 2024 $33.93
+0.35%
$22.06 million $50,074
Dec 7, 2024 $33.81
-0.18%
$21.98 million $49,985
Dec 6, 2024 $33.85
+24.34%
$22 million $51,218
Dec 5, 2024 $27.28
-35.08%
$17.75 million $37,931
Dec 4, 2024 $42.04
+5.99%
$27.33 million $44,413
Dec 3, 2024 $39.67
-0.48%
$25.78 million $41,904
Dec 2, 2024 $39.92
+34.02%
$25.95 million $42,709
Dec 1, 2024 $29.11
+6.19%
$18.96 million $4,242
Nov 30, 2024 $27.43
+2.68%
$17.9 million $1,109
Nov 29, 2024 $26.92
-4.25%
$17.5 million $60,442
Nov 28, 2024 $31.76
-19.47%
$20.64 million $7,195
Nov 27, 2024 $39.52
+8.47%
$25.69 million $44,315
Nov 26, 2024 $36.46
-2.23%
$23.7 million $38,520
Nov 25, 2024 $37.43
+1.87%
$24.33 million $39,545
Nov 24, 2024 $36.86
-1.06%
$23.96 million $38,934
Nov 23, 2024 $37.21
+2.15%
$24.19 million $39,312
Nov 22, 2024 $36.47
-0.98%
$23.71 million $38,464